iBits IBITS
Xếp hạng #?
03:54:21 23/09/2016
iBits (IBITS)
Không hoạt động
Lịch sử giá iBits (IBITS) Tháng 06/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-06-01 | $0.00001608 | $0.00008074 | $0.00001599 | $0.00008068 | $15.48 | $0 |
| 2016-06-02 | $0.00008054 | $0.00008105 | $0.00007996 | $0.00008076 | $9.80 | $0 |
| 2016-06-07 | $0.00005699 | $0.00005770 | $0.00005675 | $0.00005765 | $0.2059 | $0 |
| 2016-06-08 | $0.00005766 | $0.00005774 | $0.00001721 | $0.00001745 | $1.21 | $0 |
| 2016-06-09 | $0.00001745 | $0.00001747 | $0.00001734 | $0.00001738 | $0.7719 | $0 |
| 2016-06-12 | $0.00002534 | $0.00002739 | $0.00002534 | $0.00002689 | $0.2098 | $0 |
| 2016-06-13 | $0.00002691 | $0.00002787 | $0.00002036 | $0.00002113 | $2.63 | $0 |
| 2016-06-14 | $0.00002113 | $0.00002114 | $0.00002056 | $0.00002068 | $2.27 | $0 |
| 2016-06-19 | $0.00002293 | $0.00003822 | $0.00002280 | $0.00002290 | $17.21 | $0 |
| 2016-06-20 | $0.00002291 | $0.00002292 | $0.00002198 | $0.00002221 | $1.11 | $0 |
| 2016-06-26 | $0.000006529 | $0.000006577 | $0.000006169 | $0.000006301 | $2.84 | $0 |
| 2016-06-27 | $0.000006294 | $0.000006497 | $0.000006205 | $0.000006485 | $2.92 | $0 |
| 2016-06-30 | $0.000006729 | $0.000006740 | $0.000006655 | $0.000006740 | $0.3370 | $0 |