iBits IBITS
Xếp hạng #?
03:54:21 23/09/2016
iBits (IBITS)
Không hoạt động
Lịch sử giá iBits (IBITS) Tháng 08/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-08-04 | $0.00003408 | $0.00003477 | $0.00003395 | $0.00003470 | $0.1794 | $0 |
| 2016-08-05 | $0.00003470 | $0.00003470 | $0.00003420 | $0.00003448 | $0.1783 | $0 |
| 2016-08-08 | $0.00002955 | $0.00003552 | $0.00002951 | $0.00003546 | $1.90 | $0 |
| 2016-08-09 | $0.00003546 | $0.00003547 | $0.00003509 | $0.00003528 | $0.07055 | $0 |
| 2016-08-11 | $0.00004140 | $0.00004144 | $0.00004124 | $0.00004126 | $0.6442 | $0 |
| 2016-08-12 | $0.00004124 | $0.00004129 | $0.00004087 | $0.00004108 | $0.6414 | $0 |
| 2016-08-14 | $0.00004098 | $0.00004098 | $0.00003953 | $0.00003993 | $0.1498 | $0 |
| 2016-08-15 | $0.00003993 | $0.00003996 | $0.00003989 | $0.00003989 | $0.1496 | $0 |
| 2016-08-16 | $0.00004653 | $0.00004653 | $0.00004619 | $0.00004619 | $0.09206 | $0 |
| 2016-08-17 | $0.00004620 | $0.00004631 | $0.00004000 | $0.00004014 | $0.3059 | $0 |
| 2016-08-18 | $0.00004013 | $0.00004019 | $0.00003441 | $0.00003445 | $0.5443 | $0 |
| 2016-08-19 | $0.00003446 | $0.00003448 | $0.00003445 | $0.00003448 | $0.5447 | $0 |
| 2016-08-20 | $0.00003486 | $0.00003486 | $0.00002896 | $0.00002909 | $0.2798 | $0 |
| 2016-08-21 | $0.00002908 | $0.00002921 | $0.00002321 | $0.00002326 | $0.2326 | $0 |
| 2016-08-22 | $0.00002325 | $0.00002353 | $0.00002322 | $0.00002351 | $0.2351 | $0 |
| 2016-08-24 | $0.00002325 | $0.00002333 | $0.00002319 | $0.00002320 | $0.3702 | $0 |
| 2016-08-25 | $0.00002321 | $0.00002322 | $0.00002303 | $0.00002304 | $0.3676 | $0 |