IceChain ICHX
Xếp hạng #?
12:43:16 17/09/2020
IceChain (ICHX)
Không theo dõi
Lịch sử giá IceChain (ICHX) Tháng 09/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-09-01 | $0.000006664 | $0.000006698 | $0.000006132 | $0.000006132 | $3.86 | $4,349.93 |
| 2019-09-02 | $0.000006116 | $0.000006770 | $0.000006114 | $0.000006652 | $4.19 | $4,718.77 |
| 2019-09-03 | $0.000006655 | $0.000007138 | $0.000004961 | $0.000006447 | $4.06 | $4,573.05 |
| 2019-09-04 | $0.000006443 | $0.000007105 | $0.000006440 | $0.000006979 | $4.39 | $4,950.72 |
| 2019-09-05 | $0.000006979 | $0.000006980 | $0.000006590 | $0.000006871 | $4.33 | $4,874.24 |
| 2019-09-06 | $0.000006871 | $0.000007026 | $0.000006570 | $0.000006604 | $4.16 | $4,684.47 |
| 2019-09-07 | $0.000006606 | $0.000007040 | $0.000006519 | $0.000006932 | $4.36 | $4,917.05 |
| 2019-09-08 | $0.000006934 | $0.000007018 | $0.000006414 | $0.000006467 | $4.07 | $4,587.18 |
| 2019-09-09 | $0.000006467 | $0.000006709 | $0.000005995 | $0.000006661 | $4.19 | $4,724.86 |
| 2019-09-10 | $0.000006656 | $0.000006727 | $0.000005514 | $0.000005713 | $3.60 | $4,052.53 |
| 2019-09-11 | $0.000005713 | $0.000006818 | $0.000005711 | $0.000006780 | $4.27 | $4,809.80 |
| 2019-09-12 | $0.000006780 | $0.000006851 | $0.000006200 | $0.000006827 | $4.30 | $4,842.54 |
| 2019-09-13 | $0.000006826 | $0.000007048 | $0.000006806 | $0.000006899 | $4.34 | $4,894.17 |
| 2019-09-14 | $0.000006903 | $0.000007289 | $0.000006901 | $0.000007207 | $4.54 | $5,112.07 |
| 2019-09-15 | $0.000007210 | $0.000007482 | $0.000006873 | $0.000006902 | $4.34 | $4,895.82 |
| 2019-09-16 | $0.000006898 | $0.000007459 | $0.000006898 | $0.000007459 | $4.70 | $5,290.86 |
| 2019-09-17 | $0.000007450 | $0.000007995 | $0.000007270 | $0.000007746 | $4.88 | $5,493.73 |
| 2019-09-18 | $0.000007731 | $0.000007904 | $0.000007508 | $0.000007523 | $4.74 | $5,341.91 |
| 2019-09-19 | $0.000007526 | $0.000008454 | $0.000007464 | $0.000008442 | $5.31 | $6,604.14 |
| 2019-09-20 | $0.000008421 | $0.000008527 | $0.000008095 | $0.000008485 | $5.34 | $6,637.82 |
| 2019-09-21 | $0.000008485 | $0.000008563 | $0.000008251 | $0.000008314 | $5.23 | $6,503.61 |
| 2019-09-22 | $0.000008310 | $0.000008360 | $0.000007979 | $0.000008031 | $5.06 | $6,282.80 |
| 2019-09-23 | $0.000008028 | $0.000008207 | $0.000007317 | $0.000007386 | $4.65 | $5,778.13 |
| 2019-09-24 | $0.000007385 | $0.000007801 | $0.000006182 | $0.000006626 | $4.17 | $5,183.27 |
| 2019-09-25 | $0.000006642 | $0.000006893 | $0.000006477 | $0.000006634 | $4.18 | $5,189.49 |
| 2019-09-26 | $0.000006630 | $0.000006634 | $0.000005864 | $0.000006034 | $3.80 | $4,719.86 |
| 2019-09-27 | $0.000006032 | $0.000006357 | $0.000005974 | $0.000006347 | $4.00 | $4,965.23 |
| 2019-09-28 | $0.000006350 | $0.000006611 | $0.000006262 | $0.000006373 | $4.01 | $4,985.12 |
| 2019-09-29 | $0.000006371 | $0.000006449 | $0.000006208 | $0.000006355 | $4.00 | $4,971.40 |
| 2019-09-30 | $0.000006355 | $0.000006477 | $0.000006286 | $0.000006461 | $4.07 | $5,054.49 |