IceChain ICHX
Xếp hạng #?
12:43:16 17/09/2020
IceChain (ICHX)
Không theo dõi
Lịch sử giá IceChain (ICHX) Tháng 10/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-10-01 | $0.000006466 | $0.000006670 | $0.000005896 | $0.000006634 | $4.18 | $5,189.83 |
| 2019-10-02 | $0.000006634 | $0.000006728 | $0.000006376 | $0.000006728 | $4.24 | $5,263.32 |
| 2019-10-03 | $0.000006727 | $0.000006784 | $0.000006549 | $0.000006682 | $4.21 | $5,220.72 |
| 2019-10-04 | $0.000006678 | $0.000006680 | $0.000005903 | $0.000006206 | $3.91 | $4,848.37 |
| 2019-10-05 | $0.000006206 | $0.000006614 | $0.000006179 | $0.000006604 | $4.16 | $5,158.78 |
| 2019-10-06 | $0.000006592 | $0.000006708 | $0.000006560 | $0.000006611 | $4.16 | $5,164.33 |
| 2019-10-07 | $0.000006612 | $0.000007190 | $0.000006503 | $0.000007163 | $4.51 | $5,595.65 |
| 2019-10-08 | $0.000007158 | $0.000007280 | $0.000007009 | $0.000007116 | $4.48 | $5,558.39 |
| 2019-10-09 | $0.000007116 | $0.000007498 | $0.000007057 | $0.000007446 | $4.69 | $5,816.39 |
| 2019-10-10 | $0.000007437 | $0.000007568 | $0.000007221 | $0.000007454 | $4.69 | $5,822.76 |
| 2019-10-11 | $0.000007458 | $0.000007608 | $0.000007060 | $0.000007066 | $4.45 | $5,519.53 |
| 2019-10-12 | $0.000007066 | $0.000007130 | $0.000006767 | $0.000006767 | $4.26 | $5,285.84 |
| 2019-10-13 | $0.000006766 | $0.000006882 | $0.000006713 | $0.000006875 | $4.33 | $5,370.20 |
| 2019-10-14 | $0.000006875 | $0.000007299 | $0.000006871 | $0.000007275 | $4.58 | $5,683.10 |
| 2019-10-15 | $0.000007276 | $0.000007307 | $0.000005996 | $0.000006034 | $3.80 | $4,713.27 |
| 2019-10-16 | $0.000006034 | $0.000006809 | $0.000005926 | $0.000006799 | $4.28 | $5,311.27 |
| 2019-10-17 | $0.000006792 | $0.000006792 | $0.000006427 | $0.000006523 | $4.11 | $5,095.38 |
| 2019-10-18 | $0.000006523 | $0.000006727 | $0.000006205 | $0.000006205 | $3.91 | $4,846.92 |
| 2019-10-19 | $0.000006207 | $0.000007030 | $0.000005481 | $0.000007026 | $4.42 | $5,488.56 |
| 2019-10-20 | $0.000007028 | $0.000007133 | $0.000006951 | $0.000007090 | $4.46 | $5,538.67 |
| 2019-10-21 | $0.000007089 | $0.000007491 | $0.000006913 | $0.000007080 | $4.46 | $5,530.68 |
| 2019-10-22 | $0.000007083 | $0.000007128 | $0.000006484 | $0.000006697 | $4.22 | $5,231.17 |
| 2019-10-23 | $0.000006698 | $0.000006935 | $0.000006136 | $0.000006302 | $3.97 | $4,922.63 |
| 2019-10-24 | $0.000006305 | $0.000006600 | $0.000006252 | $0.000006544 | $4.12 | $5,111.58 |
| 2019-10-25 | $0.000006544 | $0.00001155 | $0.000005775 | $0.00001092 | $6.90 | $8,531.53 |
| 2019-10-26 | $0.00001076 | $0.00001146 | $0.000006741 | $0.000006882 | $4.92 | $5,375.93 |
| 2019-10-27 | $0.000006882 | $0.000007475 | $0.000006850 | $0.000007345 | $4.62 | $5,737.77 |
| 2019-10-28 | $0.000007346 | $0.000007476 | $0.000007218 | $0.000007280 | $4.58 | $5,686.51 |
| 2019-10-29 | $0.000007270 | $0.000007599 | $0.000007242 | $0.000007553 | $4.75 | $5,899.64 |
| 2019-10-30 | $0.000007549 | $0.000007585 | $0.000007245 | $0.000007358 | $4.63 | $5,748.02 |
| 2019-10-31 | $0.000007366 | $0.000007510 | $0.000007213 | $0.000007305 | $4.60 | $5,706.54 |