IceChain ICHX
Xếp hạng #?
12:43:16 17/09/2020
IceChain (ICHX)
Không theo dõi
Lịch sử giá IceChain (ICHX) Tháng 11/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-11-01 | $0.000007301 | $0.000007311 | $0.000007097 | $0.000007148 | $4.50 | $5,583.47 |
| 2019-11-02 | $0.000007148 | $0.000007175 | $0.000005820 | $0.000005891 | $6.76 | $4,601.95 |
| 2019-11-03 | $0.000005890 | $0.000007305 | $0.000005888 | $0.000007278 | $4.58 | $5,685.44 |
| 2019-11-04 | $0.000007278 | $0.000007437 | $0.000007036 | $0.000007390 | $4.65 | $5,772.73 |
| 2019-11-05 | $0.000007390 | $0.000007462 | $0.000006125 | $0.000006301 | $6.43 | $4,921.89 |
| 2019-11-06 | $0.000006299 | $0.000007640 | $0.000006274 | $0.000007632 | $4.80 | $5,958.93 |
| 2019-11-07 | $0.000007625 | $0.000007636 | $0.000007409 | $0.000007463 | $4.70 | $5,826.24 |
| 2019-11-08 | $0.000007461 | $0.000007478 | $0.000007195 | $0.000007259 | $4.57 | $5,667.04 |
| 2019-11-09 | $0.000007255 | $0.000007806 | $0.000007246 | $0.000007345 | $4.62 | $5,734.49 |
| 2019-11-10 | $0.000007346 | $0.000007547 | $0.000006874 | $0.000007253 | $4.57 | $5,662.42 |
| 2019-11-11 | $0.000007253 | $0.000007326 | $0.000006723 | $0.000006744 | $4.33 | $5,265.09 |
| 2019-11-12 | $0.000006775 | $0.000007323 | $0.000006736 | $0.000007035 | $4.43 | $5,492.28 |
| 2019-11-13 | $0.000007035 | $0.000007137 | $0.000005521 | $0.000005580 | $6.38 | $4,350.68 |
| 2019-11-14 | $0.000005576 | $0.000007376 | $0.000005554 | $0.000007350 | $4.63 | $5,731.18 |
| 2019-11-15 | $0.000007350 | $0.000007368 | $0.000007168 | $0.000007183 | $4.52 | $5,600.37 |
| 2019-11-16 | $0.000007180 | $0.000007257 | $0.000007108 | $0.000007136 | $4.49 | $5,564.04 |
| 2019-11-17 | $0.000007136 | $0.000007397 | $0.000007119 | $0.000007292 | $4.59 | $5,685.31 |
| 2019-11-18 | $0.000007289 | $0.000007319 | $0.000007076 | $0.000007164 | $4.51 | $5,585.88 |
| 2019-11-19 | $0.000007149 | $0.000007935 | $0.000006959 | $0.000007036 | $4.43 | $5,485.89 |
| 2019-11-20 | $0.000007036 | $0.000007281 | $0.000006912 | $0.000006988 | $4.40 | $5,448.31 |
| 2019-11-21 | $0.000006998 | $0.000007018 | $0.000006389 | $0.000006458 | $4.07 | $5,035.56 |
| 2019-11-22 | $0.000006458 | $0.000006521 | $0.000001788 | $0.000001804 | $0.01724 | $1,406.74 |
| 2019-11-23 | $0.000001803 | $0.000001848 | $0.000001771 | $0.000001826 | $0 | $1,423.39 |
| 2019-11-24 | $0.000001826 | $0.000001826 | $0.000001826 | $0.000001826 | $0 | $1,423.39 |
| 2019-11-25 | $0.000001826 | $0.000001826 | $0.000001826 | $0.000001826 | $0 | $1,423.39 |
| 2019-11-26 | $0.000001826 | $0.000001826 | $0.000001826 | $0.000001826 | $0 | $1,423.39 |
| 2019-11-27 | $0.000001826 | $0.000001826 | $0.000001826 | $0.000001826 | $0 | $1,423.39 |
| 2019-11-28 | $0.000001826 | $0.000001826 | $0.000001826 | $0.000001826 | $0 | $1,423.39 |
| 2019-11-29 | $0.000001826 | $0.000001826 | $0.000001826 | $0.000001826 | $0 | $1,423.39 |
| 2019-11-30 | $0.000001826 | $0.000001826 | $0.000001826 | $0.000001826 | $0 | $1,423.39 |