Lịch sử giá ICO OpenLedger (ICOO) Tháng 06/2016

Ngày	Giá mở cửa	Giá cao nhất	Giá thấp nhất	Giá đóng cửa	Khối lượng giao dịch	Vốn hóa thị trường
2016-06-03	$0.8066	$0.8621	$0.8055	$0.8517	$0.2482	$0
2016-06-04	$1.06	$1.07	$1.05	$1.06	$39.55	$0
2016-06-05	$1.06	$1.08	$0.8781	$0.8874	$0.3550	$0
2016-06-06	$0.8873	$0.8928	$0.8680	$0.8719	$0.1744	$0
2016-06-07	$0.8719	$0.8746	$0.5676	$0.5766	$1,108.18	$0
2016-06-08	$0.5773	$0.5828	$0.5731	$0.5816	$427.36	$0
2016-06-09	$0.5822	$0.5822	$0.5710	$0.5746	$158.02	$0
2016-06-10	$0.5758	$0.9263	$0.5748	$0.9211	$0.3684	$0
2016-06-11	$0.9205	$0.9205	$0.9056	$0.9071	$0.1814	$0
2016-06-12	$0.9276	$0.9984	$0.9129	$0.9860	$0.1183	$0
2016-06-13	$0.9856	$1.05	$0.9597	$1.02	$10.13	$0
2016-06-14	$1.02	$1.04	$1.00	$1.04	$7.57	$0
2016-06-16	$0.7387	$1.06	$0.7318	$1.06	$227.08	$0
2016-06-17	$1.06	$1.16	$0.9792	$1.14	$143.01	$0
2016-06-18	$0.7354	$0.7780	$0.7354	$0.7562	$1,172.40	$0
2016-06-19	$0.7567	$1.13	$0.7456	$1.04	$0.4170	$0
2016-06-20	$1.04	$1.06	$1.02	$1.05	$0.4206	$0
2016-06-21	$0.7137	$0.7141	$0.6391	$0.6667	$673.32	$0
2016-06-22	$0.6659	$1.08	$0.6581	$1.07	$0.002247	$0
2016-06-23	$0.5796	$0.6293	$0.5621	$0.6240	$421.81	$0
2016-06-24	$0.6256	$0.6706	$0.6253	$0.6653	$408.41	$0
2016-06-25	$0.6957	$0.9505	$0.5320	$0.5423	$54.23	$0
2016-06-26	$0.5423	$0.9962	$0.5412	$0.8670	$803.03	$0
2016-06-27	$0.8682	$0.9826	$0.6293	$0.9718	$0.4234	$0
2016-06-28	$0.9720	$0.9991	$0.6415	$0.6496	$713.82	$0
2016-06-29	$0.6468	$0.6469	$0.6284	$0.6399	$959.84	$0
2016-06-30	$0.6406	$1.02	$0.6366	$1.02	$3,585.56	$0

Lịch sử giá ICO OpenLedger (ICOO) Tháng 06/2016 - CoinMarket.vn

4.4 trên 925 đánh giá