Lịch sử giá ICO OpenLedger (ICOO) Tháng 07/2016

Ngày	Giá mở cửa	Giá cao nhất	Giá thấp nhất	Giá đóng cửa	Khối lượng giao dịch	Vốn hóa thị trường
2016-07-01	$1.02	$1.09	$0.6729	$0.6763	$107.05	$0
2016-07-02	$0.6767	$0.6977	$0.6764	$0.6920	$109.54	$0
2016-07-03	$1.14	$1.14	$1.06	$1.08	$0.4506	$0
2016-07-04	$1.09	$1.13	$1.06	$1.13	$0.4231	$0
2016-07-05	$1.12	$1.13	$1.10	$1.10	$0.4113	$0
2016-07-07	$0.7690	$0.8259	$0.7342	$0.8259	$334.97	$0
2016-07-08	$0.8261	$0.8838	$0.6956	$0.7038	$105.46	$0
2016-07-09	$0.7018	$0.9456	$0.6334	$0.9380	$5,865.66	$0
2016-07-10	$0.9375	$0.9400	$0.6539	$0.6558	$3,947.83	$0
2016-07-11	$0.6550	$0.8223	$0.6543	$0.7428	$67.88	$0
2016-07-12	$0.7430	$0.7560	$0.6625	$0.7216	$83.55	$0
2016-07-13	$0.7222	$0.8346	$0.7211	$0.7965	$39.36	$0
2016-07-14	$0.7966	$0.8093	$0.6571	$0.6581	$3,297.00	$0
2016-07-15	$0.6592	$0.7843	$0.6591	$0.7807	$36.34	$0
2016-07-16	$0.7811	$0.7841	$0.7757	$0.7775	$155.03	$0
2016-07-17	$0.8870	$0.8903	$0.8226	$0.8480	$65.34	$0
2016-07-18	$0.8463	$0.8524	$0.7784	$0.8138	$21.77	$0
2016-07-19	$0.8160	$0.8542	$0.7799	$0.8383	$279.03	$0
2016-07-20	$0.8375	$0.8603	$0.8123	$0.8174	$29.75	$0
2016-07-21	$0.8172	$0.8401	$0.6354	$0.6418	$267.93	$0
2016-07-22	$0.6417	$0.9234	$0.5706	$0.5751	$129.58	$0
2016-07-23	$0.5752	$0.5752	$0.5207	$0.5300	$33.92	$0
2016-07-24	$0.6555	$0.6631	$0.6545	$0.6613	$388.49	$0
2016-07-25	$0.6613	$0.8575	$0.6555	$0.8543	$1,219.90	$0
2016-07-26	$0.8541	$0.9410	$0.8429	$0.8541	$1,462.11	$0
2016-07-27	$0.8538	$0.8949	$0.8162	$0.8162	$155.04	$0
2016-07-28	$0.8159	$0.9051	$0.8159	$0.8548	$474.26	$0
2016-07-29	$0.8546	$0.9373	$0.6797	$0.8838	$976.85	$0
2016-07-30	$0.8838	$0.8915	$0.7799	$0.7805	$565.41	$0
2016-07-31	$0.7805	$0.8245	$0.6564	$0.7526	$3,846.40	$0

Lịch sử giá ICO OpenLedger (ICOO) Tháng 07/2016 - CoinMarket.vn

4.4 trên 925 đánh giá