Lịch sử giá ICO OpenLedger (ICOO) Tháng 03/2018

Ngày	Giá mở cửa	Giá cao nhất	Giá thấp nhất	Giá đóng cửa	Khối lượng giao dịch	Vốn hóa thị trường
2018-03-01	$3.94	$5.73	$3.94	$4.42	$520.26	$2,057,321
2018-03-02	$4.41	$5.66	$4.14	$4.31	$13.09	$2,008,652
2018-03-03	$4.31	$4.53	$3.64	$4.47	$10.25	$2,082,557
2018-03-04	$4.47	$4.49	$3.35	$4.21	$8,194.31	$1,962,551
2018-03-05	$4.22	$4.23	$3.47	$3.59	$5,510.69	$1,672,123
2018-03-06	$3.58	$4.21	$3.50	$3.78	$1,927.96	$1,763,599
2018-03-07	$3.78	$3.93	$3.10	$3.31	$589.82	$1,542,141
2018-03-08	$3.30	$3.45	$3.04	$3.12	$31.76	$1,455,199
2018-03-09	$3.13	$3.18	$2.89	$3.11	$26.21	$1,448,937
2018-03-10	$3.11	$3.24	$2.77	$2.95	$34.37	$1,374,003
2018-03-11	$2.94	$3.26	$2.84	$3.21	$32.46	$1,493,519
2018-03-12	$3.20	$3.25	$2.83	$2.93	$104.37	$1,367,139
2018-03-13	$2.92	$3.27	$2.83	$2.89	$3,686.61	$1,347,718
2018-03-14	$2.91	$2.96	$2.51	$2.68	$52.55	$1,247,082
2018-03-15	$2.67	$2.89	$2.54	$2.67	$46.88	$1,244,067
2018-03-16	$2.67	$2.89	$2.35	$2.40	$1,011.41	$1,118,624
2018-03-17	$2.39	$2.44	$2.11	$2.30	$767.48	$1,072,597
2018-03-18	$2.30	$2.82	$1.97	$2.16	$652.35	$1,007,415
2018-03-19	$2.16	$2.61	$2.08	$2.43	$0.2728	$1,130,068
2018-03-20	$2.43	$2.71	$2.20	$2.67	$69.60	$1,243,480
2018-03-21	$2.66	$2.72	$2.32	$2.33	$24.25	$1,083,994
2018-03-22	$2.33	$2.67	$2.32	$2.51	$2.51	$1,170,247
2018-03-23	$2.51	$2.51	$2.39	$2.43	$2.43	$1,133,339
2018-03-24	$2.98	$2.98	$2.81	$2.86	$2.90	$1,333,889
2018-03-25	$2.86	$2.92	$2.73	$2.85	$0.03945	$1,329,756
2018-03-26	$2.85	$2.88	$2.23	$2.36	$4.49	$1,101,915
2018-03-27	$2.36	$2.40	$2.17	$2.25	$4.27	$1,046,155
2018-03-28	$2.25	$2.66	$2.17	$2.20	$12.34	$1,023,957
2018-03-29	$2.20	$2.32	$2.03	$2.28	$96.35	$1,061,396
2018-03-30	$2.28	$2.38	$2.17	$2.27	$13.44	$1,059,057
2018-03-31	$2.27	$2.38	$2.26	$2.34	$0.02309	$1,089,772

Lịch sử giá ICO OpenLedger (ICOO) Tháng 03/2018 - CoinMarket.vn

4.7 trên 809 đánh giá