Lịch sử giá ICO OpenLedger (ICOO) Tháng 04/2018

Ngày	Giá mở cửa	Giá cao nhất	Giá thấp nhất	Giá đóng cửa	Khối lượng giao dịch	Vốn hóa thị trường
2018-04-01	$2.34	$2.44	$2.26	$2.28	$2.28	$1,063,022
2018-04-02	$2.28	$2.61	$1.63	$1.70	$261.70	$792,080
2018-04-03	$1.70	$2.49	$1.68	$2.42	$649.00	$1,129,350
2018-04-04	$2.43	$2.55	$2.11	$2.49	$317.49	$1,159,707
2018-04-05	$2.49	$2.64	$1.58	$1.61	$347.78	$748,472
2018-04-06	$1.61	$1.65	$1.14	$1.59	$926.26	$739,479
2018-04-07	$1.59	$1.65	$1.48	$1.49	$123.42	$693,653
2018-04-08	$1.49	$1.80	$1.40	$1.79	$1.79	$833,159
2018-04-09	$1.79	$1.83	$1.70	$1.71	$1.71	$798,035
2018-04-10	$1.72	$1.79	$1.70	$1.71	$175.29	$798,576
2018-04-11	$1.71	$1.94	$1.63	$1.93	$183.10	$897,744
2018-04-12	$1.93	$2.12	$1.55	$2.10	$143.28	$976,560
2018-04-13	$2.10	$2.35	$1.94	$1.96	$320.33	$913,177
2018-04-14	$1.95	$2.09	$1.89	$2.01	$25.98	$934,578
2018-04-15	$2.00	$2.38	$2.00	$2.21	$861.11	$1,031,491
2018-04-16	$2.22	$2.22	$1.91	$2.06	$13.78	$959,753
2018-04-17	$2.06	$2.16	$1.58	$1.58	$791.23	$735,980
2018-04-18	$1.58	$1.68	$1.58	$1.67	$234.37	$779,169
2018-04-19	$1.67	$1.68	$1.56	$1.68	$476.03	$782,952
2018-04-20	$1.68	$1.70	$1.51	$1.63	$1,522.30	$761,505
2018-04-21	$1.64	$1.95	$1.49	$1.65	$46.21	$768,629
2018-04-22	$1.65	$1.97	$1.61	$1.97	$0.3446	$919,350
2018-04-23	$1.98	$2.06	$1.42	$1.51	$15.72	$704,193
2018-04-24	$1.51	$2.02	$1.51	$1.96	$13,830.40	$914,351
2018-04-25	$1.95	$1.96	$1.77	$1.77	$7,225.58	$825,443
2018-04-26	$1.78	$2.19	$1.74	$2.19	$1,365.85	$1,018,766
2018-04-27	$2.19	$2.21	$1.95	$1.95	$1,041.15	$907,622
2018-04-28	$1.94	$2.06	$1.94	$2.04	$1,074.27	$952,070
2018-04-29	$2.04	$2.33	$1.87	$2.03	$531.55	$947,671
2018-04-30	$2.04	$2.35	$1.77	$1.86	$3,150.28	$865,379

Lịch sử giá ICO OpenLedger (ICOO) Tháng 04/2018 - CoinMarket.vn

4.7 trên 809 đánh giá