ICO OpenLedger ICOO
Xếp hạng #?
06:55:08 07/07/2020
ICO OpenLedger (ICOO)
Không theo dõi
Lịch sử giá ICO OpenLedger (ICOO) Tháng 08/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-08-01 | $0.6598 | $0.6668 | $0.08084 | $0.1666 | $293.78 | $77,612.62 |
| 2018-08-02 | $0.1664 | $0.1722 | $0.1627 | $0.1637 | $3.40 | $76,268.82 |
| 2018-08-03 | $0.5549 | $0.5733 | $0.3240 | $0.5632 | $22.04 | $262,409 |
| 2018-08-04 | $0.5628 | $0.5741 | $0.5415 | $0.5431 | $0.01553 | $253,054 |
| 2018-08-08 | $0.4689 | $0.4699 | $0.4290 | $0.4439 | $65.00 | $206,837 |
| 2018-08-09 | $0.4434 | $0.6070 | $0.4426 | $0.5951 | $164.57 | $277,277 |
| 2018-08-10 | $0.5938 | $1.29 | $0.5688 | $1.21 | $218.01 | $562,548 |
| 2018-08-11 | $1.21 | $1.21 | $0.6311 | $0.6564 | $0.1836 | $305,873 |
| 2018-08-12 | $0.6543 | $0.6651 | $0.6424 | $0.6624 | $0.1853 | $308,669 |
| 2018-08-14 | $0.4671 | $0.4835 | $0.4571 | $0.4818 | $0.5358 | $224,505 |
| 2018-08-15 | $0.4829 | $0.5841 | $0.4829 | $0.5540 | $0.01125 | $258,145 |
| 2018-08-16 | $0.5529 | $0.5727 | $0.5459 | $0.5620 | $0.01141 | $261,862 |