Lịch sử giá ICO OpenLedger (ICOO) Tháng 10/2018

Ngày	Giá mở cửa	Giá cao nhất	Giá thấp nhất	Giá đóng cửa	Khối lượng giao dịch	Vốn hóa thị trường
2018-10-01	$0.2856	$0.2870	$0.07804	$0.07831	$0.3410	$36,487.13
2018-10-02	$0.07832	$0.07945	$0.07832	$0.07842	$0.003571	$36,538.62
2018-10-03	$0.2710	$0.2736	$0.2695	$0.2721	$112.82	$126,786
2018-10-04	$0.2719	$0.2810	$0.08354	$0.08405	$0.003612	$39,162.30
2018-10-05	$0.08400	$0.08473	$0.08308	$0.08387	$19.37	$39,080.34
2018-10-06	$0.08397	$0.09414	$0.08250	$0.09386	$0.9358	$43,734.08
2018-10-07	$0.09374	$0.09508	$0.09358	$0.09435	$0.9407	$43,962.11
2018-10-15	$0.2493	$0.2549	$0.2461	$0.2497	$3.26	$116,330
2018-10-16	$0.2492	$0.2511	$0.2455	$0.2464	$2.47	$114,818
2018-10-18	$0.2427	$0.2440	$0.2320	$0.2336	$0.2819	$108,859
2018-10-19	$0.2349	$0.2361	$0.2303	$0.2348	$0.07690	$109,403
2018-10-20	$0.2338	$0.2350	$0.2323	$0.2339	$0.01532	$108,989
2018-10-21	$0.2416	$0.2498	$0.2405	$0.2466	$0.3118	$114,900
2018-10-22	$0.2465	$0.2465	$0.1986	$0.1998	$20.98	$93,078.49
2018-10-23	$0.1994	$0.2361	$0.09821	$0.2356	$0.7670	$109,784
2018-10-24	$0.2358	$0.2387	$0.2284	$0.2311	$0.01003	$107,685
2018-10-25	$0.2320	$0.2320	$0.2237	$0.2264	$0	$105,499
2018-10-26	$0.2264	$0.2264	$0.2171	$0.2200	$0.001430	$102,489
2018-10-27	$0.2200	$0.2208	$0.2171	$0.2187	$0.0001974	$101,898
2018-10-28	$0.2185	$0.2245	$0.2180	$0.2224	$0	$103,646
2018-10-29	$0.2224	$0.2224	$0.2224	$0.2224	$0	$103,646
2018-10-30	$0.2224	$0.2224	$0.2135	$0.2155	$0.001401	$100,431
2018-10-31	$0.2156	$0.2165	$0.2148	$0.2158	$0.09589	$100,539

Lịch sử giá ICO OpenLedger (ICOO) Tháng 10/2018 - CoinMarket.vn

4.7 trên 809 đánh giá