ICO OpenLedger ICOO
Xếp hạng #?
06:55:08 07/07/2020
ICO OpenLedger (ICOO)
Không theo dõi
Lịch sử giá ICO OpenLedger (ICOO) Tháng 02/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-02-01 | $0.08150 | $0.1114 | $0.08080 | $0.1111 | $0.07671 | $51,771.37 |
| 2019-02-02 | $0.1106 | $0.1113 | $0.1090 | $0.1090 | $0 | $50,783.57 |
| 2019-02-03 | $0.1090 | $0.1090 | $0.1090 | $0.1090 | $0 | $50,783.57 |
| 2019-02-04 | $0.1090 | $0.1090 | $0.1090 | $0.1090 | $0 | $50,783.57 |
| 2019-02-05 | $0.1090 | $0.1090 | $0.1090 | $0.1090 | $0 | $50,783.57 |
| 2019-02-06 | $0.1090 | $0.1090 | $0.1090 | $0.1090 | $0 | $50,783.57 |
| 2019-02-07 | $0.1090 | $0.1090 | $0.05711 | $0.05733 | $509.99 | $26,712.28 |
| 2019-02-08 | $0.05726 | $0.06250 | $0.05712 | $0.06093 | $0 | $28,388.61 |
| 2019-02-09 | $0.06093 | $0.06093 | $0.06093 | $0.06093 | $0 | $28,388.61 |
| 2019-02-10 | $0.06093 | $0.06093 | $0.06093 | $0.06093 | $0 | $28,388.61 |
| 2019-02-11 | $0.06093 | $0.06093 | $0.06093 | $0.06093 | $0 | $28,388.61 |
| 2019-02-12 | $0.06093 | $0.06093 | $0.06093 | $0.06093 | $0 | $28,388.61 |
| 2019-02-13 | $0.06093 | $0.06231 | $0.06093 | $0.06205 | $0.0008874 | $28,911.65 |
| 2019-02-14 | $0.06200 | $0.06253 | $0.06081 | $0.06162 | $0 | $28,712.17 |
| 2019-02-15 | $0.06162 | $0.06162 | $0.06162 | $0.06162 | $0 | $28,712.17 |
| 2019-02-16 | $0.06162 | $0.06162 | $0.06162 | $0.06162 | $0 | $28,712.17 |
| 2019-02-17 | $0.06162 | $0.06162 | $0.06162 | $0.06162 | $0 | $28,712.17 |
| 2019-02-18 | $0.06162 | $0.06162 | $0.06162 | $0.06162 | $0 | $28,712.17 |
| 2019-02-19 | $0.06162 | $0.06162 | $0.06162 | $0.06162 | $0 | $28,712.17 |
| 2019-02-20 | $0.06162 | $0.06162 | $0.06162 | $0.06162 | $0 | $28,712.17 |
| 2019-02-21 | $0.06162 | $0.06162 | $0.06162 | $0.06162 | $0 | $28,712.17 |
| 2019-02-22 | $0.06162 | $0.06162 | $0.06162 | $0.06162 | $0 | $28,712.17 |
| 2019-02-23 | $0.06162 | $0.06162 | $0.06162 | $0.06162 | $0 | $28,712.17 |
| 2019-02-24 | $0.06162 | $0.06162 | $0.06162 | $0.06162 | $0 | $28,712.17 |
| 2019-02-25 | $0.06162 | $0.06162 | $0.06162 | $0.06162 | $0 | $28,712.17 |
| 2019-02-26 | $0.06162 | $0.06162 | $0.06162 | $0.06162 | $0 | $28,712.17 |
| 2019-02-27 | $0.06162 | $0.06162 | $0.06162 | $0.06162 | $0 | $28,712.17 |
| 2019-02-28 | $0.06162 | $0.06162 | $0.06162 | $0.06162 | $0 | $28,712.17 |