ICO OpenLedger ICOO
Xếp hạng #?
06:55:08 07/07/2020
ICO OpenLedger (ICOO)
Không theo dõi
Lịch sử giá ICO OpenLedger (ICOO) Tháng 03/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-03-01 | $0.06162 | $0.06162 | $0.06162 | $0.06162 | $0 | $28,712.17 |
| 2019-03-02 | $0.06162 | $0.1158 | $0.06162 | $0.1155 | $21.22 | $53,806.87 |
| 2019-03-03 | $0.1157 | $0.1163 | $0.1134 | $0.1140 | $0 | $53,125.41 |
| 2019-03-04 | $0.1140 | $0.1140 | $0.1140 | $0.1140 | $0 | $53,125.41 |
| 2019-03-05 | $0.1140 | $0.1140 | $0.1140 | $0.1140 | $0 | $53,125.41 |
| 2019-03-06 | $0.1140 | $0.1140 | $0.1140 | $0.1140 | $0 | $53,125.41 |
| 2019-03-07 | $0.1140 | $0.1140 | $0.1140 | $0.1140 | $0 | $53,125.41 |
| 2019-03-08 | $0.1140 | $0.1140 | $0.1140 | $0.1140 | $0 | $53,125.41 |
| 2019-03-09 | $0.1140 | $0.1140 | $0.1140 | $0.1140 | $0 | $53,125.41 |
| 2019-03-10 | $0.1140 | $0.1140 | $0.1140 | $0.1140 | $0 | $53,125.41 |
| 2019-03-11 | $0.1140 | $0.1140 | $0.1140 | $0.1140 | $0 | $53,125.41 |
| 2019-03-12 | $0.1140 | $0.1140 | $0.1140 | $0.1140 | $0 | $53,125.41 |
| 2019-03-13 | $0.1140 | $0.1140 | $0.1140 | $0.1140 | $0 | $53,125.41 |
| 2019-03-14 | $0.1140 | $0.1140 | $0.1140 | $0.1140 | $0 | $53,125.41 |
| 2019-03-15 | $0.1140 | $0.1140 | $0.1140 | $0.1140 | $0 | $53,125.41 |
| 2019-03-16 | $0.1140 | $0.1277 | $0.06543 | $0.1275 | $36.71 | $59,407.45 |
| 2019-03-17 | $0.1273 | $0.1276 | $0.1252 | $0.1265 | $0 | $58,939.92 |
| 2019-03-18 | $0.1265 | $0.1265 | $0.1265 | $0.1265 | $0 | $58,939.92 |
| 2019-03-19 | $0.1265 | $0.1265 | $0.1265 | $0.1265 | $0 | $58,939.92 |
| 2019-03-20 | $0.1265 | $0.1265 | $0.1265 | $0.1265 | $0 | $58,939.92 |
| 2019-03-21 | $0.1265 | $0.1265 | $0.1265 | $0.1265 | $0 | $58,939.92 |
| 2019-03-22 | $0.1265 | $0.1265 | $0.1265 | $0.1265 | $0 | $58,939.92 |
| 2019-03-23 | $0.1265 | $0.1265 | $0.07342 | $0.07541 | $9.09 | $35,139.25 |
| 2019-03-24 | $0.07546 | $0.07569 | $0.07301 | $0.07356 | $0 | $34,276.61 |
| 2019-03-25 | $0.07356 | $0.08128 | $0.07356 | $0.07572 | $0.7597 | $35,280.09 |
| 2019-03-26 | $0.07580 | $0.08032 | $0.07198 | $0.07628 | $4.86 | $35,541.35 |
| 2019-03-27 | $0.07636 | $0.07898 | $0.07577 | $0.07672 | $0 | $35,748.55 |
| 2019-03-28 | $0.07672 | $0.07672 | $0.07672 | $0.07672 | $0 | $35,748.55 |
| 2019-03-29 | $0.07672 | $0.07672 | $0.07672 | $0.07672 | $0 | $35,748.55 |
| 2019-03-30 | $0.07672 | $0.07672 | $0.07672 | $0.07672 | $0 | $35,748.55 |
| 2019-03-31 | $0.07672 | $0.07672 | $0.07672 | $0.07672 | $0 | $35,748.55 |