Vốn hóa: $3,291,719,497,010 Khối lượng (24h): $214,972,868,332 Tiền ảo: 32,374 Sàn giao dịch: 762 Thị phần: BTC: 59.5%, ETH: 12.0%
ICO OpenLedger ICOO
Xếp hạng #? 06:55:08 07/07/2020
ICO OpenLedger (ICOO)
Không theo dõi

Lịch sử giá ICO OpenLedger (ICOO) Tháng 03/2020

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2020-03-01$0.07336$0.07446$0.07325$0.07446$0$34,696.30
2020-03-02$0.07446$0.07756$0.07353$0.07670$75.51$35,737.57
2020-03-03$0.07676$0.07694$0.07557$0.07597$0$35,398.06
2020-03-04$0.07597$0.07597$0.07597$0.07597$0$35,398.06
2020-03-05$0.07597$0.07597$0.07597$0.07597$0$35,398.06
2020-03-06$0.07597$0.07597$0.07597$0.07597$0$35,398.06
2020-03-07$0.07597$0.07597$0.07597$0.07597$0$35,398.06
2020-03-08$0.07597$0.07597$0.07597$0.07597$0$35,398.06
2020-03-09$0.07597$0.07597$0.07597$0.07597$0$35,398.06
2020-03-10$0.07597$0.07597$0.07597$0.07597$0$35,398.06
2020-03-11$0.07597$0.07597$0.07597$0.07597$0$35,398.06
2020-03-12$0.07597$0.07597$0.01938$0.02079$0.1147$9,688.62
2020-03-13$0.02079$0.02702$0.01454$0.02475$0$11,533.31
2020-03-14$0.02475$0.02475$0.02475$0.02475$0$11,533.31
2020-03-15$0.02475$0.02475$0.02475$0.02475$0$11,533.31
2020-03-16$0.02475$0.02475$0.02475$0.02475$0$11,533.31
2020-03-17$0.02475$0.02475$0.02475$0.02475$0$11,533.31
2020-03-18$0.02475$0.02475$0.02475$0.02475$0$11,533.31
2020-03-19$0.02475$0.02475$0.02475$0.02475$0$11,533.31
2020-03-20$0.02475$0.02475$0.02475$0.02475$0$11,533.31
2020-03-21$0.02475$0.02475$0.02475$0.02475$0$11,533.31
2020-03-22$0.02475$0.02475$0.02475$0.02475$0$11,533.31
2020-03-23$0.02475$0.02475$0.02475$0.02475$0$11,533.31
2020-03-24$0.02475$0.02475$0.02475$0.02475$0$11,533.31
2020-03-25$0.02475$0.02475$0.02475$0.02475$0$11,533.31
2020-03-26$0.02475$0.02475$0.02475$0.02475$0$11,533.31
2020-03-27$0.02475$0.02475$0.02475$0.02475$0$11,533.31
2020-03-28$0.02475$0.02475$0.02475$0.02475$0$11,533.31
2020-03-29$0.02475$0.02475$0.02475$0.02475$0$11,533.31
2020-03-30$0.02475$0.02475$0.02475$0.02475$0$11,533.31
2020-03-31$0.02475$0.02475$0.02475$0.02475$0$11,533.31
Lịch sử giá ICO OpenLedger (ICOO) Tháng 03/2020 - CoinMarket.vn
4.7 trên 809 đánh giá