Vốn hóa: $3,250,832,318,964 Khối lượng (24h): $229,923,529,961 Tiền ảo: 32,374 Sàn giao dịch: 762 Thị phần: BTC: 59.5%, ETH: 12.1%
ICO OpenLedger ICOO
Xếp hạng #? 06:55:08 07/07/2020
ICO OpenLedger (ICOO)
Không theo dõi

Lịch sử giá ICO OpenLedger (ICOO) Tháng 04/2020

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2020-04-01$0.02475$0.02475$0.02475$0.02475$0$11,533.31
2020-04-02$0.02475$0.02475$0.02475$0.02475$0$11,533.31
2020-04-03$0.02475$0.02475$0.02475$0.02475$0$11,533.31
2020-04-04$0.02475$0.02856$0.02475$0.02856$0.1473$13,307.42
2020-04-05$0.02856$0.02907$0.02784$0.02810$0$13,091.86
2020-04-06$0.02810$0.02872$0.02806$0.02872$0$13,380.64
2020-04-07$0.02872$0.02872$0.02872$0.02872$0$13,380.64
2020-04-08$0.02872$0.02872$0.02872$0.02872$0$13,380.64
2020-04-09$0.02872$0.02872$0.02872$0.02872$0$13,380.64
2020-04-10$0.02872$0.02872$0.02872$0.02872$0$13,380.64
2020-04-11$0.02872$0.02872$0.02872$0.02872$0$13,380.64
2020-04-12$0.02872$0.02872$0.02872$0.02872$0$13,380.64
2020-04-13$0.02872$0.02872$0.02872$0.02872$0$13,380.64
2020-04-14$0.02872$0.02872$0.02872$0.02872$0$13,380.64
2020-04-15$0.02872$0.02872$0.02872$0.02872$0$13,380.64
2020-04-16$0.02872$0.02872$0.02872$0.02872$0$13,380.64
2020-04-17$0.02872$0.02872$0.02872$0.02872$0$13,380.64
2020-04-18$0.02872$0.02872$0.02872$0.02872$0$13,380.64
2020-04-19$0.02872$0.02872$0.02872$0.02872$0$13,380.64
2020-04-20$0.02872$0.02872$0.02872$0.02872$0$13,380.64
2020-04-21$0.02872$0.02872$0.02872$0.02872$0$13,380.64
2020-04-22$0.02872$0.02872$0.02872$0.02872$0$13,380.64
2020-04-23$0.02872$0.02872$0.02872$0.02872$0$13,380.64
2020-04-24$0.02872$0.02872$0.02872$0.02872$0$13,380.64
2020-04-25$0.02872$0.02872$0.02872$0.02872$0$13,380.64
2020-04-26$0.02872$0.02872$0.02872$0.02872$0$13,380.64
2020-04-27$0.02872$0.02872$0.02872$0.02872$0$13,380.64
2020-04-28$0.02872$0.02872$0.02872$0.02872$0$13,380.64
2020-04-29$0.02872$0.02872$0.02872$0.02872$0$13,380.64
2020-04-30$0.02872$0.02872$0.02872$0.02872$0$13,380.64
Lịch sử giá ICO OpenLedger (ICOO) Tháng 04/2020 - CoinMarket.vn
4.7 trên 809 đánh giá