Vốn hóa: $3,302,578,772,024 Khối lượng (24h): $240,939,392,766 Tiền ảo: 32,365 Sàn giao dịch: 762 Thị phần: BTC: 59.5%, ETH: 12.3%
ICO OpenLedger ICOO
Xếp hạng #? 06:55:08 07/07/2020
ICO OpenLedger (ICOO)
Không theo dõi

Lịch sử giá ICO OpenLedger (ICOO) Tháng 05/2020

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2020-05-01$0.02872$0.02872$0.02872$0.02872$0$13,380.64
2020-05-02$0.02872$0.02872$0.02872$0.02872$0$13,380.64
2020-05-03$0.02872$0.02872$0.02872$0.02872$0$13,380.64
2020-05-04$0.02872$0.02872$0.02872$0.02872$0$13,380.64
2020-05-05$0.02872$0.02872$0.02872$0.02872$0$13,380.64
2020-05-06$0.02872$0.02872$0.02872$0.02872$0$13,380.64
2020-05-07$0.02872$0.02872$0.02872$0.02872$0$13,380.64
2020-05-08$0.02872$0.02872$0.02872$0.02872$0$13,380.64
2020-05-09$0.02872$0.02872$0.02872$0.02872$0$13,380.64
2020-05-10$0.02872$0.02872$0.02872$0.02872$0$13,380.64
2020-05-11$0.02872$0.02872$0.02872$0.02872$0$13,380.64
2020-05-12$0.02872$0.02872$0.02872$0.02872$0$13,380.64
2020-05-13$0.02872$0.02872$0.02872$0.02872$0$13,380.64
2020-05-14$0.02872$0.02872$0.02872$0.02872$0$13,380.64
2020-05-15$0.02872$0.02872$0.02872$0.02872$0$13,380.64
2020-05-16$0.02872$0.02872$0.02872$0.02872$0$13,380.64
2020-05-17$0.02872$0.02872$0.02872$0.02872$0$13,380.64
2020-05-18$0.02872$0.02872$0.02872$0.02872$0$13,380.64
2020-05-19$0.02872$0.02872$0.02872$0.02872$0$13,380.64
2020-05-20$0.02872$0.02872$0.02872$0.02872$0$13,380.64
2020-05-21$0.02872$0.02872$0.02872$0.02872$0$13,380.64
2020-05-22$0.02872$0.02872$0.02872$0.02872$0$13,380.64
2020-05-23$0.02872$0.02872$0.02872$0.02872$0$13,380.64
2020-05-24$0.02872$0.02872$0.02872$0.02872$0$13,380.64
2020-05-25$0.02872$0.02872$0.02872$0.02872$0$13,380.64
2020-05-26$0.02872$0.02872$0.02872$0.02872$0$13,380.64
2020-05-27$0.02872$0.02872$0.02872$0.02872$0$13,380.64
2020-05-28$0.02872$0.02872$0.02872$0.02872$0$13,380.64
2020-05-29$0.02872$0.02872$0.02872$0.02872$0$13,380.64
2020-05-30$0.02872$0.02872$0.02872$0.02872$0$13,380.64
2020-05-31$0.02872$0.02872$0.02872$0.02872$0$13,380.64
Lịch sử giá ICO OpenLedger (ICOO) Tháng 05/2020 - CoinMarket.vn
4.7 trên 809 đánh giá