Vốn hóa: $2,955,428,517,672 Khối lượng (24h): $326,631,633,044 Tiền ảo: 32,140 Sàn giao dịch: 763 Thị phần: BTC: 59.2%, ETH: 13.3%
ICO OpenLedger ICOO
Xếp hạng #? 06:55:08 07/07/2020
ICO OpenLedger (ICOO)
Không theo dõi

Lịch sử giá ICO OpenLedger (ICOO) Tháng 06/2020

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2020-06-01$0.02872$0.02872$0.02872$0.02872$0$13,380.64
2020-06-02$0.02872$0.02872$0.02872$0.02872$0$13,380.64
2020-06-03$0.02872$0.02872$0.02872$0.02872$0$13,380.64
2020-06-04$0.02872$0.02872$0.02872$0.02872$0$13,380.64
2020-06-05$0.02872$0.02872$0.02872$0.02872$0$13,380.64
2020-06-06$0.02872$0.02872$0.02872$0.02872$0$13,380.64
2020-06-07$0.02872$0.02872$0.02872$0.02872$0$13,380.64
2020-06-08$0.02872$0.02872$0.02872$0.02872$0$13,380.64
2020-06-09$0.02872$0.02872$0.02872$0.02872$0$13,380.64
2020-06-10$0.02872$0.02872$0.02872$0.02872$0$13,380.64
2020-06-11$0.02872$0.02872$0.02872$0.02872$0$13,380.64
2020-06-12$0.02872$0.02872$0.02872$0.02872$0$13,380.64
2020-06-13$0.02872$0.02872$0.02872$0.02872$0$13,380.64
2020-06-14$0.02872$0.02872$0.02872$0.02872$0$13,380.64
2020-06-15$0.02872$0.02872$0.02872$0.02872$0$13,380.64
2020-06-16$0.02872$0.02872$0.02872$0.02872$0$13,380.64
2020-06-17$0.02872$0.02872$0.02872$0.02872$0$13,380.64
2020-06-18$0.02872$0.02872$0.02872$0.02872$0$13,380.64
2020-06-19$0.02872$0.02872$0.02872$0.02872$0$13,380.64
2020-06-20$0.02872$0.02872$0.02872$0.02872$0$13,380.64
2020-06-21$0.02872$0.02872$0.02872$0.02872$0$13,380.64
2020-06-22$0.02872$0.02872$0.02872$0.02872$0$13,380.64
2020-06-23$0.02872$0.02872$0.02872$0.02872$0$13,380.64
2020-06-24$0.02872$0.02872$0.02872$0.02872$0$13,380.64
2020-06-25$0.02872$0.02872$0.02872$0.02872$0$13,380.64
2020-06-26$0.02872$0.02872$0.02872$0.02872$0$13,380.64
2020-06-27$0.02872$0.02872$0.02872$0.02872$0$13,380.64
2020-06-28$0.02872$0.02872$0.02872$0.02872$0$13,380.64
2020-06-29$0.02872$0.02872$0.02872$0.02872$0$13,380.64
2020-06-30$0.02872$0.02872$0.02872$0.02872$0$13,380.64
Lịch sử giá ICO OpenLedger (ICOO) Tháng 06/2020 - CoinMarket.vn
4.7 trên 809 đánh giá