Vốn hóa: $2,911,458,126,299 Khối lượng (24h): $273,803,065,255 Tiền ảo: 32,204 Sàn giao dịch: 763 Thị phần: BTC: 59.7%, ETH: 12.8%
ICO ICO
Xếp hạng #? 09:29:44 22/09/2017
ICO (ICO)
Không hoạt động

Lịch sử giá ICO (ICO) Tháng 07/2017

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2017-07-10$0.2741$0.2793$0.2367$0.2646$2,120,420$0
2017-07-11$0.2643$0.2808$0.1764$0.2384$2,569,350$0
2017-07-12$0.2384$0.2797$0.2119$0.2718$1,189,010$0
2017-07-13$0.2725$0.2921$0.2460$0.2707$1,807,880$0
2017-07-14$0.2661$0.2816$0.2473$0.2521$1,137,440$0
2017-07-15$0.2510$0.2538$0.2257$0.2449$811,940$0
2017-07-16$0.2450$0.2670$0.2371$0.2648$632,284$0
2017-07-17$0.2662$0.2821$0.2548$0.2810$876,933$0
2017-07-18$0.2802$0.3594$0.2740$0.3315$1,739,780$0
2017-07-19$0.3325$0.3470$0.3031$0.3082$1,333,600$0
2017-07-20$0.3125$0.3606$0.3045$0.3494$1,023,310$0
2017-07-21$0.3498$0.3684$0.3384$0.3468$1,243,460$0
2017-07-22$0.3473$0.4649$0.3438$0.4522$2,116,850$0
2017-07-23$0.4512$0.5747$0.3843$0.4546$6,438,440$0
2017-07-24$0.4536$0.4790$0.4202$0.4681$1,716,490$0
2017-07-25$0.4700$0.4740$0.3738$0.3964$2,112,160$0
2017-07-26$0.3964$0.4111$0.3505$0.3774$1,749,660$0
2017-07-27$0.3780$0.4109$0.3780$0.3953$964,599$0
2017-07-28$0.3942$0.5103$0.3942$0.4257$5,251,410$0
2017-07-29$0.4240$0.4342$0.3918$0.4244$1,054,630$0
2017-07-30$0.4270$0.4312$0.4026$0.4147$510,315$0
2017-07-31$0.4163$0.4163$0.3946$0.4017$862,270$0
Lịch sử giá ICO (ICO) Tháng 07/2017 - CoinMarket.vn
4.5 trên 776 đánh giá