Vốn hóa: $2,979,758,950,966 Khối lượng (24h): $306,822,659,277 Tiền ảo: 32,170 Sàn giao dịch: 763 Thị phần: BTC: 59.8%, ETH: 12.9%
ICO ICO
Xếp hạng #? 09:29:44 22/09/2017
ICO (ICO)
Không hoạt động

Lịch sử giá ICO (ICO) Tháng 08/2017

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2017-08-01$0.4022$0.4162$0.3765$0.4037$1,147,270$0
2017-08-02$0.4020$0.4252$0.3964$0.4035$1,034,300$0
2017-08-03$0.4035$0.4345$0.3995$0.4301$1,750,790$0
2017-08-04$0.4291$0.4869$0.4268$0.4853$2,559,840$0
2017-08-05$0.4859$0.5049$0.4508$0.4711$3,086,480$0
2017-08-06$0.4697$0.6305$0.4578$0.5294$6,924,860$0
2017-08-07$0.5384$0.8169$0.5360$0.8169$22,119,000$81,686,700
2017-08-08$0.8189$0.9149$0.7972$0.8752$24,495,200$87,524,300
2017-08-09$0.8744$0.8752$0.7785$0.8097$11,402,800$80,973,900
2017-08-10$0.8206$1.11$0.8189$1.02$23,515,300$101,838,000
2017-08-11$1.02$1.44$0.9951$1.42$39,848,400$142,228,000
2017-08-12$1.42$1.42$1.11$1.23$28,743,600$123,145,000
2017-08-13$1.23$1.31$1.14$1.26$20,754,800$126,032,000
2017-08-14$1.27$1.44$1.24$1.39$35,383,900$138,961,000
2017-08-15$1.39$1.71$1.21$1.27$52,177,200$127,355,000
2017-08-16$1.27$1.36$1.19$1.21$13,540,500$121,218,000
2017-08-17$1.21$1.22$1.03$1.11$18,605,300$111,278,000
2017-08-18$1.12$1.13$0.8840$0.9383$15,662,700$93,831,500
2017-08-19$0.9328$1.11$0.7806$1.04$28,772,200$103,602,000
2017-08-20$1.04$1.06$0.9530$0.9915$12,017,000$99,147,600
2017-08-21$0.9893$0.9919$0.8287$0.8643$9,741,210$86,429,000
2017-08-22$0.8490$0.8729$0.7886$0.8705$8,656,480$87,046,100
2017-08-23$0.8909$0.9607$0.8482$0.8678$15,449,800$86,778,000
2017-08-24$0.8731$0.8957$0.8436$0.8554$18,225,800$85,537,200
2017-08-25$0.8468$0.9658$0.8368$0.8820$27,894,200$88,198,200
2017-08-26$0.8806$0.9293$0.8581$0.9003$44,144,100$90,031,800
2017-08-27$0.9004$0.9519$0.8784$0.8982$67,111,400$89,819,200
2017-08-28$0.8984$0.9053$0.7740$0.8078$9,443,590$80,780,800
2017-08-29$0.8075$0.8557$0.7852$0.8191$4,080,800$81,914,900
2017-08-30$0.8165$0.8544$0.6539$0.6816$34,393,300$68,156,900
2017-08-31$0.6812$0.7070$0.6214$0.6902$11,439,100$69,015,300
Lịch sử giá ICO (ICO) Tháng 08/2017 - CoinMarket.vn
4.5 trên 776 đánh giá