ICO ICO
Xếp hạng #?
09:29:44 22/09/2017
ICO (ICO)
Không hoạt động
Lịch sử giá ICO (ICO) Tháng 09/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-09-01 | $0.6899 | $0.7346 | $0.6588 | $0.6610 | $6,180,520 | $66,104,100 |
| 2017-09-02 | $0.6584 | $0.6602 | $0.4014 | $0.4306 | $24,643,200 | $43,063,700 |
| 2017-09-03 | $0.4232 | $0.4553 | $0.3181 | $0.3250 | $7,557,540 | $32,504,000 |
| 2017-09-04 | $0.3247 | $0.4696 | $0.1765 | $0.1788 | $12,518,200 | $17,878,900 |
| 2017-09-05 | $0.1801 | $0.2271 | $0.1102 | $0.1143 | $5,090,420 | $11,427,800 |
| 2017-09-06 | $0.1142 | $0.1197 | $0.1142 | $0.1197 | $224,072 | $11,973,400 |
| 2017-09-07 | $0.1196 | $0.1203 | $0.1196 | $0.1203 | $225,079 | $12,027,300 |
| 2017-09-08 | $0.1203 | $0.1395 | $0.1092 | $0.1092 | $2,391,710 | $10,916,200 |
| 2017-09-09 | $0.1092 | $0.1389 | $0.1082 | $0.1389 | $771,767 | $13,889,400 |
| 2017-09-10 | $0.1389 | $0.1404 | $0.09257 | $0.1380 | $1,955,320 | $13,803,900 |
| 2017-09-11 | $0.1380 | $0.1387 | $0.1378 | $0.1378 | $1,951,880 | $13,779,600 |
| 2017-09-12 | $0.1378 | $0.1378 | $0.1378 | $0.1378 | $1,951,250 | $13,775,100 |