ICOBay IBT
Xếp hạng #?
12:43:16 17/09/2020
ICOBay (IBT)
Không theo dõi
Lịch sử giá ICOBay (IBT) Tháng 03/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-03-01 | $0.00002942 | $0.00003036 | $0.00001648 | $0.00002188 | $602.69 | $12,201.06 |
| 2019-03-02 | $0.00002186 | $0.00002199 | $0.00001744 | $0.00001745 | $18.80 | $11,073.47 |
| 2019-03-03 | $0.00001751 | $0.00001766 | $0.00001751 | $0.00001751 | $0 | $11,110.43 |
| 2019-03-04 | $0.00001751 | $0.00004248 | $0.00001628 | $0.00004206 | $0.1040 | $26,692.14 |
| 2019-03-05 | $0.00004217 | $0.00004221 | $0.00001520 | $0.00001654 | $0.5638 | $10,497.03 |
| 2019-03-06 | $0.00001656 | $0.00002089 | $0.00001634 | $0.00002084 | $92.52 | $13,227.14 |
| 2019-03-07 | $0.00002087 | $0.00004901 | $0.00002082 | $0.00004856 | $404.95 | $30,811.68 |
| 2019-03-08 | $0.00004865 | $0.00005130 | $0.00003174 | $0.00004965 | $1,342.31 | $31,506.37 |
| 2019-03-09 | $0.00004956 | $0.00005106 | $0.00003461 | $0.00003479 | $195.84 | $22,079.52 |
| 2019-03-10 | $0.00003488 | $0.00003850 | $0.00003440 | $0.00003832 | $383.18 | $24,315.26 |
| 2019-03-11 | $0.00003834 | $0.00003848 | $0.00002262 | $0.00002276 | $0.01138 | $14,440.00 |
| 2019-03-12 | $0.00002277 | $0.00002300 | $0.00002225 | $0.00002282 | $0 | $14,481.19 |
| 2019-03-13 | $0.00002282 | $0.00002844 | $0.00001992 | $0.00002843 | $11.62 | $18,312.83 |
| 2019-03-14 | $0.00002841 | $0.0007845 | $0.00002194 | $0.00006417 | $23,335.08 | $41,332.55 |
| 2019-03-15 | $0.00005972 | $0.0001111 | $0.00003840 | $0.00006545 | $23,169.61 | $42,158.93 |
| 2019-03-16 | $0.00006555 | $0.00006665 | $0.00005014 | $0.00005506 | $9,556.27 | $35,468.64 |
| 2019-03-17 | $0.00005406 | $0.00005516 | $0.00004506 | $0.00005089 | $14,082.88 | $32,780.48 |
| 2019-03-18 | $0.00004552 | $0.00005699 | $0.00004314 | $0.00005505 | $15,450.12 | $35,462.86 |
| 2019-03-19 | $0.00005502 | $0.00005599 | $0.00004606 | $0.00005450 | $7,377.33 | $35,105.55 |
| 2019-03-20 | $0.00005437 | $0.00005594 | $0.00004666 | $0.00004666 | $750.41 | $30,056.99 |
| 2019-03-21 | $0.00004847 | $0.00005550 | $0.00003013 | $0.00004004 | $14,920.79 | $25,788.96 |
| 2019-03-22 | $0.00003866 | $0.00004141 | $0.00002779 | $0.00003319 | $11,642.89 | $21,380.78 |
| 2019-03-23 | $0.00002908 | $0.00004126 | $0.00002635 | $0.00004010 | $9,555.04 | $25,829.03 |
| 2019-03-24 | $0.00004014 | $0.00004119 | $0.00003033 | $0.00003309 | $6,832.70 | $21,317.17 |
| 2019-03-25 | $0.00003797 | $0.00003843 | $0.00003156 | $0.00003642 | $13,623.65 | $23,462.85 |
| 2019-03-26 | $0.00003631 | $0.00004426 | $0.00003392 | $0.00003856 | $9,064.70 | $24,837.97 |
| 2019-03-27 | $0.00003669 | $0.00004191 | $0.00003669 | $0.00003807 | $6,136.45 | $24,524.96 |
| 2019-03-28 | $0.00003806 | $0.00004491 | $0.00003766 | $0.00004189 | $2,442.00 | $26,980.22 |
| 2019-03-29 | $0.00004189 | $0.0001106 | $0.00003786 | $0.00009770 | $25,966.34 | $62,931.50 |
| 2019-03-30 | $0.00009774 | $0.0001016 | $0.00004414 | $0.00005689 | $24,202.56 | $36,642.44 |
| 2019-03-31 | $0.00005689 | $0.0001571 | $0.00005631 | $0.00009048 | $33,527.52 | $58,280.50 |