ICOBay IBT
Xếp hạng #?
12:43:16 17/09/2020
ICOBay (IBT)
Không theo dõi
Lịch sử giá ICOBay (IBT) Tháng 05/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-05-01 | $0.00005116 | $0.00008894 | $0.00005043 | $0.00008047 | $158,387 | $51,833.43 |
| 2019-05-02 | $0.00008048 | $0.00008942 | $0.00004945 | $0.00007410 | $145,150 | $47,730.82 |
| 2019-05-03 | $0.00008363 | $0.001244 | $0.00005251 | $0.0001008 | $798.55 | $64,921.62 |
| 2019-05-04 | $0.0002683 | $0.0006341 | $0.00008792 | $0.0001550 | $352,175 | $99,866.87 |
| 2019-05-05 | $0.0001299 | $0.0001732 | $0.0001111 | $0.0001259 | $289,410 | $81,125.55 |
| 2019-05-06 | $0.0001350 | $0.0001748 | $0.00009843 | $0.0001108 | $253,254 | $71,391.39 |
| 2019-05-07 | $0.0001104 | $0.0001313 | $0.0001101 | $0.0001203 | $273,957 | $77,480.32 |
| 2019-05-08 | $0.0001201 | $0.0001207 | $0.0001069 | $0.0001161 | $75,944.18 | $74,814.82 |
| 2019-05-09 | $0.0001161 | $0.0001173 | $0.00006809 | $0.00006936 | $3,527.82 | $44,680.20 |
| 2019-05-10 | $0.00006933 | $0.00007335 | $0.00006878 | $0.00007223 | $647.80 | $46,526.82 |
| 2019-05-11 | $0.00007222 | $0.00008156 | $0.00006743 | $0.00006932 | $196.16 | $44,651.71 |
| 2019-05-12 | $0.00006925 | $0.00008215 | $0.00006729 | $0.00007975 | $119.94 | $51,372.06 |
| 2019-05-13 | $0.00007975 | $0.0001309 | $0.00004935 | $0.00005268 | $119.74 | $33,934.30 |
| 2019-05-14 | $0.00005271 | $0.00009122 | $0.00005250 | $0.00009096 | $16.48 | $58,589.70 |
| 2019-05-15 | $0.00009099 | $0.0001481 | $0.00005917 | $0.00006390 | $258.74 | $41,158.47 |
| 2019-05-16 | $0.00006387 | $0.00007292 | $0.00006371 | $0.00006990 | $71.76 | $45,026.46 |
| 2019-05-17 | $0.00006987 | $0.0001514 | $0.00006237 | $0.0001514 | $0.06206 | $97,502.24 |
| 2019-05-18 | $0.0001514 | $0.0001529 | $0.0001446 | $0.0001479 | $0 | $95,296.78 |
| 2019-05-19 | $0.0001479 | $0.0001479 | $0.00005962 | $0.00009261 | $1,060.24 | $59,656.48 |
| 2019-05-20 | $0.00009261 | $0.0001392 | $0.00007588 | $0.00007808 | $0.03387 | $50,295.90 |
| 2019-05-21 | $0.00007809 | $0.0001441 | $0.00007698 | $0.0001404 | $1.05 | $90,416.66 |
| 2019-05-22 | $0.0001404 | $0.0001423 | $0.00004020 | $0.00006703 | $409.92 | $43,177.20 |
| 2019-05-23 | $0.00006703 | $0.00006716 | $0.00006412 | $0.00006662 | $0 | $42,910.36 |
| 2019-05-24 | $0.00006662 | $0.00006662 | $0.00006662 | $0.00006662 | $0 | $42,910.36 |
| 2019-05-25 | $0.00006662 | $0.0001158 | $0.00002766 | $0.00006197 | $235.84 | $39,916.90 |
| 2019-05-26 | $0.00006199 | $0.0001128 | $0.00002565 | $0.00008328 | $388,606 | $53,641.78 |
| 2019-05-27 | $0.00008092 | $0.00009746 | $0.00003225 | $0.00008554 | $401,547 | $55,102.52 |
| 2019-05-28 | $0.00006852 | $0.00009751 | $0.00003348 | $0.00007058 | $333,790 | $45,463.29 |
| 2019-05-29 | $0.00007058 | $0.00007550 | $0.00005587 | $0.00005747 | $270,555 | $37,017.00 |
| 2019-05-30 | $0.00005747 | $0.00007411 | $0.00005316 | $0.00005684 | $265,780 | $36,610.17 |
| 2019-05-31 | $0.00005684 | $0.00006946 | $0.00005262 | $0.00006188 | $289,137 | $39,862.32 |