ICOBay IBT
Xếp hạng #?
12:43:16 17/09/2020
ICOBay (IBT)
Không theo dõi
Lịch sử giá ICOBay (IBT) Tháng 07/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-07-01 | $0.00002174 | $0.00002174 | $0.00002174 | $0.00002174 | $0 | $15,056.01 |
| 2019-07-02 | $0.00002174 | $0.00002174 | $0.00002174 | $0.00002174 | $0 | $15,056.01 |
| 2019-07-03 | $0.00002174 | $0.00002174 | $0.00002174 | $0.00002174 | $0 | $15,056.01 |
| 2019-07-04 | $0.00002174 | $0.00002174 | $0.00002174 | $0.00002174 | $0 | $15,056.01 |
| 2019-07-05 | $0.00002174 | $0.00002174 | $0.00002174 | $0.00002174 | $0 | $15,056.01 |
| 2019-07-06 | $0.00002174 | $0.00002174 | $0.00002174 | $0.00002174 | $0 | $15,056.01 |
| 2019-07-07 | $0.00002174 | $0.00002174 | $0.00002174 | $0.00002174 | $0 | $15,056.01 |
| 2019-07-08 | $0.00002174 | $0.00002174 | $0.00002174 | $0.00002174 | $0 | $15,056.01 |
| 2019-07-09 | $0.00002174 | $0.00002174 | $0.00002174 | $0.00002174 | $0 | $15,056.01 |
| 2019-07-10 | $0.00002174 | $0.00002174 | $0.00002174 | $0.00002174 | $0 | $15,056.01 |
| 2019-07-11 | $0.00002174 | $0.00002174 | $0.00002174 | $0.00002174 | $0 | $15,056.01 |
| 2019-07-12 | $0.00002174 | $0.00002174 | $0.00002174 | $0.00002174 | $0 | $15,056.01 |
| 2019-07-13 | $0.00002174 | $0.00002174 | $0.00002174 | $0.00002174 | $0 | $15,056.01 |
| 2019-07-14 | $0.00002174 | $0.00002174 | $0.00002174 | $0.00002174 | $0 | $15,056.01 |
| 2019-07-15 | $0.00002174 | $0.00002174 | $0.00002174 | $0.00002174 | $0 | $15,056.01 |
| 2019-07-16 | $0.00002174 | $0.00002174 | $0.00002174 | $0.00002174 | $0 | $15,056.01 |
| 2019-07-17 | $0.00002174 | $0.00002174 | $0.00002174 | $0.00002174 | $0 | $15,056.01 |
| 2019-07-18 | $0.00002174 | $0.00002174 | $0.00002174 | $0.00002174 | $0 | $15,056.01 |
| 2019-07-19 | $0.00002174 | $0.00002174 | $0.00002174 | $0.00002174 | $0 | $15,056.01 |
| 2019-07-20 | $0.00002174 | $0.00002174 | $0.00002174 | $0.00002174 | $0 | $15,056.01 |
| 2019-07-21 | $0.00002174 | $0.00002174 | $0.00002174 | $0.00002174 | $0 | $15,056.01 |
| 2019-07-22 | $0.00002174 | $0.00002174 | $0.00002174 | $0.00002174 | $0 | $15,056.01 |
| 2019-07-23 | $0.00002174 | $0.00002174 | $0.00002174 | $0.00002174 | $0 | $15,056.01 |
| 2019-07-24 | $0.00002174 | $0.00002174 | $0.00002174 | $0.00002174 | $0 | $15,056.01 |
| 2019-07-25 | $0.00002174 | $0.00002217 | $0.00002174 | $0.00002197 | $0 | $15,218.32 |
| 2019-07-26 | $0.00002196 | $0.00002197 | $0.00001939 | $0.00001977 | $0 | $13,694.61 |
| 2019-07-27 | $0.00001977 | $0.00002928 | $0.00001844 | $0.00002904 | $0 | $20,111.84 |
| 2019-07-28 | $0.00002904 | $0.00002909 | $0.00001820 | $0.00001899 | $0 | $13,156.12 |
| 2019-07-29 | $0.00001900 | $0.00001926 | $0.00001879 | $0.00001901 | $0 | $13,166.87 |
| 2019-07-30 | $0.00001901 | $0.00001923 | $0.00001862 | $0.00001894 | $0 | $13,120.01 |
| 2019-07-31 | $0.00001895 | $0.00002842 | $0.00001894 | $0.00002841 | $0 | $19,678.91 |