ICOBay IBT
Xếp hạng #?
12:43:16 17/09/2020
ICOBay (IBT)
Không theo dõi
Lịch sử giá ICOBay (IBT) Tháng 08/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-08-01 | $0.00002843 | $0.00002844 | $0.00002161 | $0.00002178 | $0 | $15,086.36 |
| 2019-08-02 | $0.00002178 | $0.00002222 | $0.00002159 | $0.00002178 | $0 | $15,088.81 |
| 2019-08-03 | $0.00002179 | $0.00002242 | $0.00001989 | $0.00002003 | $0 | $13,872.34 |
| 2019-08-04 | $0.00002002 | $0.00002018 | $0.00001966 | $0.00001989 | $0 | $13,775.57 |
| 2019-08-05 | $0.00001989 | $0.00003061 | $0.00001989 | $0.00003044 | $0 | $21,082.29 |
| 2019-08-06 | $0.00003045 | $0.00003106 | $0.00002236 | $0.00002260 | $0 | $15,651.47 |
| 2019-08-07 | $0.00002260 | $0.00002295 | $0.00002227 | $0.00002264 | $0 | $15,680.07 |
| 2019-08-08 | $0.00002264 | $0.00002267 | $0.00002164 | $0.00002209 | $0 | $15,299.61 |
| 2019-08-09 | $0.00002208 | $0.00003161 | $0.00001874 | $0.00003158 | $0 | $21,870.99 |
| 2019-08-10 | $0.00003158 | $0.00003206 | $0.00003059 | $0.00003109 | $0 | $21,531.58 |
| 2019-08-11 | $0.00003109 | $0.00003109 | $0.00002291 | $0.00002377 | $0 | $16,463.45 |
| 2019-08-12 | $0.00002377 | $0.00002377 | $0.00002344 | $0.00002347 | $0 | $16,257.60 |
| 2019-08-13 | $0.00002347 | $0.00002347 | $0.00002347 | $0.00002347 | $0 | $16,257.60 |
| 2019-08-14 | $0.00002347 | $0.00002347 | $0.00002347 | $0.00002347 | $0 | $16,257.60 |
| 2019-08-15 | $0.00002347 | $0.00002347 | $0.00002347 | $0.00002347 | $0 | $16,257.60 |
| 2019-08-16 | $0.00002347 | $0.00002347 | $0.00002347 | $0.00002347 | $0 | $16,257.60 |
| 2019-08-17 | $0.00002347 | $0.00002801 | $0.00002347 | $0.00002786 | $0 | $19,297.05 |
| 2019-08-18 | $0.00002788 | $0.00002801 | $0.00002784 | $0.00002784 | $0 | $19,284.09 |
| 2019-08-19 | $0.00002784 | $0.00002784 | $0.00001191 | $0.00001218 | $0 | $8,436.18 |
| 2019-08-20 | $0.00001218 | $0.00001219 | $0.00001174 | $0.00001174 | $0 | $8,134.59 |
| 2019-08-21 | $0.00001174 | $0.00001174 | $0.000009251 | $0.000009345 | $0 | $6,473.05 |
| 2019-08-22 | $0.000009346 | $0.000009716 | $0.000009170 | $0.000009643 | $0 | $6,678.92 |
| 2019-08-23 | $0.000009643 | $0.00001371 | $0.000009643 | $0.00001168 | $0 | $8,087.24 |
| 2019-08-24 | $0.00001168 | $0.00001168 | $0.00001126 | $0.00001147 | $0 | $7,947.81 |
| 2019-08-25 | $0.00001147 | $0.00001153 | $0.000009247 | $0.000009337 | $0 | $6,467.39 |
| 2019-08-26 | $0.000009343 | $0.000009669 | $0.000009342 | $0.000009387 | $0 | $6,502.17 |
| 2019-08-27 | $0.000009387 | $0.000009387 | $0.000009387 | $0.000009387 | $0 | $6,502.17 |
| 2019-08-28 | $0.000009387 | $0.000009387 | $0.000009387 | $0.000009387 | $0 | $6,502.17 |
| 2019-08-29 | $0.000009387 | $0.00001875 | $0.000009387 | $0.00001864 | $0 | $12,912.62 |
| 2019-08-30 | $0.00001864 | $0.00001878 | $0.00001838 | $0.00001857 | $0 | $12,862.36 |
| 2019-08-31 | $0.00001857 | $0.00002614 | $0.00001009 | $0.00002589 | $0 | $17,930.68 |