ICOBay IBT
Xếp hạng #?
12:43:16 17/09/2020
ICOBay (IBT)
Không theo dõi
Lịch sử giá ICOBay (IBT) Tháng 12/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-12-01 | $0.00001677 | $0.00001677 | $0.00001618 | $0.00001627 | $0 | $11,266.99 |
| 2019-12-02 | $0.00001627 | $0.00001627 | $0.000007382 | $0.00001342 | $3,888.34 | $9,294.52 |
| 2019-12-03 | $0.00001342 | $0.00001350 | $0.00001332 | $0.00001340 | $0 | $9,278.69 |
| 2019-12-04 | $0.00001340 | $0.00001340 | $0.00001160 | $0.00001174 | $3,604.42 | $8,129.95 |
| 2019-12-05 | $0.00001174 | $0.00001222 | $0.00001164 | $0.00001194 | $4,267.66 | $8,270.90 |
| 2019-12-06 | $0.00001195 | $0.00001346 | $0.00001190 | $0.00001343 | $0.001343 | $9,301.38 |
| 2019-12-07 | $0.00001343 | $0.00001348 | $0.00001338 | $0.00001345 | $0 | $9,312.89 |
| 2019-12-08 | $0.00001345 | $0.00001345 | $0.00001345 | $0.00001345 | $0 | $9,312.89 |
| 2019-12-09 | $0.00001345 | $0.00001345 | $0.00001345 | $0.00001345 | $0 | $9,312.89 |
| 2019-12-10 | $0.00001345 | $0.00001345 | $0.00001345 | $0.00001345 | $0 | $9,312.89 |
| 2019-12-11 | $0.00001345 | $0.00001345 | $0.00001345 | $0.00001345 | $0 | $9,312.89 |
| 2019-12-12 | $0.00001345 | $0.00001345 | $0.00001345 | $0.00001345 | $0 | $9,312.89 |
| 2019-12-13 | $0.00001345 | $0.00001345 | $0.00001345 | $0.00001345 | $0 | $9,312.89 |
| 2019-12-14 | $0.00001345 | $0.00001345 | $0.00001345 | $0.00001345 | $0 | $9,312.89 |
| 2019-12-15 | $0.00001345 | $0.00001345 | $0.00001345 | $0.00001345 | $0 | $9,312.89 |