ICOCalendar.Today ICT
Xếp hạng #?
21:03:07 18/01/2021
ICOCalendar.Today (ICT)
Không theo dõi
Lịch sử giá ICOCalendar.Today (ICT) Tháng 06/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-06-01 | $0.003267 | $0.003762 | $0.001756 | $0.003393 | $39,377.98 | $4,100.02 |
| 2019-06-02 | $0.003393 | $0.003763 | $0.001878 | $0.003165 | $37,417.48 | $3,825.40 |
| 2019-06-03 | $0.003165 | $0.003730 | $0.002071 | $0.002788 | $32,820.31 | $3,368.85 |
| 2019-06-04 | $0.002369 | $0.003221 | $0.001918 | $0.002443 | $29,288.37 | $2,951.99 |
| 2019-06-05 | $0.002380 | $0.003552 | $0.001958 | $0.003083 | $32,267.04 | $3,725.73 |
| 2019-06-06 | $0.003212 | $0.003572 | $0.002659 | $0.002816 | $29,256.09 | $3,402.89 |
| 2019-06-07 | $0.003208 | $0.003604 | $0.002690 | $0.002848 | $30,045.46 | $3,442.32 |
| 2019-06-08 | $0.002982 | $0.003596 | $0.002715 | $0.002831 | $27,558.59 | $3,421.19 |
| 2019-06-09 | $0.002851 | $0.003585 | $0.002707 | $0.003129 | $29,559.82 | $3,781.73 |
| 2019-06-10 | $0.003130 | $0.003543 | $0.002630 | $0.002873 | $30,742.70 | $3,472.09 |
| 2019-06-11 | $0.003277 | $0.003544 | $0.002744 | $0.003362 | $38,062.82 | $4,062.76 |
| 2019-06-12 | $0.003353 | $0.003856 | $0.003059 | $0.003856 | $24,586.03 | $4,659.76 |
| 2019-06-13 | $0.003843 | $0.003865 | $0.002798 | $0.002855 | $27,114.54 | $3,449.94 |
| 2019-06-14 | $0.003342 | $0.003753 | $0.002818 | $0.003743 | $33,031.74 | $4,523.50 |
| 2019-06-15 | $0.003741 | $0.004485 | $0.003718 | $0.004402 | $12,905.97 | $5,320.11 |
| 2019-06-16 | $0.004402 | $0.008024 | $0.002787 | $0.003216 | $8,514.10 | $3,887.05 |
| 2019-06-17 | $0.003216 | $0.008028 | $0.002337 | $0.007998 | $2,965.61 | $9,665.64 |
| 2019-06-18 | $0.008001 | $0.008042 | $0.007954 | $0.007963 | $2,951.98 | $9,623.63 |
| 2019-06-19 | $0.007958 | $0.007995 | $0.007808 | $0.007832 | $3,033.54 | $9,465.14 |
| 2019-06-20 | $0.007836 | $0.007862 | $0.007780 | $0.007819 | $3,029.89 | $9,449.07 |
| 2019-06-21 | $0.007817 | $0.007893 | $0.007797 | $0.007828 | $3,044.37 | $9,460.10 |
| 2019-06-22 | $0.007825 | $0.007993 | $0.007743 | $0.007769 | $3,029.35 | $9,389.01 |
| 2019-06-23 | $0.007770 | $0.007859 | $0.007734 | $0.007766 | $3,027.58 | $9,385.61 |
| 2019-06-24 | $0.007766 | $0.007823 | $0.007752 | $0.007785 | $3,035.58 | $9,407.95 |
| 2019-06-25 | $0.007785 | $0.007981 | $0.007751 | $0.007962 | $2,946.19 | $9,622.20 |
| 2019-06-26 | $0.007962 | $0.008100 | $0.007807 | $0.007903 | $2,925.67 | $9,551.06 |
| 2019-06-27 | $0.007903 | $0.008033 | $0.007712 | $0.007853 | $2,904.61 | $9,490.38 |
| 2019-06-28 | $0.007848 | $0.008028 | $0.007791 | $0.007971 | $2,948.91 | $9,632.58 |
| 2019-06-29 | $0.007973 | $0.008091 | $0.007889 | $0.007957 | $2,944.41 | $9,615.82 |
| 2019-06-30 | $0.007963 | $0.008013 | $0.007870 | $0.007913 | $2,917.78 | $9,562.54 |