ICOCalendar.Today ICT
Xếp hạng #?
21:03:07 18/01/2021
ICOCalendar.Today (ICT)
Không theo dõi
Lịch sử giá ICOCalendar.Today (ICT) Tháng 07/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-07-01 | $0.007913 | $0.007994 | $0.007722 | $0.007796 | $3,008.17 | $9,422.01 |
| 2019-07-02 | $0.007790 | $0.007868 | $0.007639 | $0.007841 | $3,023.55 | $9,475.31 |
| 2019-07-03 | $0.007846 | $0.007925 | $0.007779 | $0.007861 | $3,035.94 | $9,499.82 |
| 2019-07-04 | $0.007864 | $0.007946 | $0.007806 | $0.007829 | $3,016.42 | $9,461.68 |
| 2019-07-05 | $0.007829 | $0.007878 | $0.007781 | $0.007841 | $3,022.34 | $9,476.15 |
| 2019-07-06 | $0.007841 | $0.007913 | $0.007779 | $0.007807 | $3,009.37 | $9,434.37 |
| 2019-07-07 | $0.007809 | $0.007900 | $0.007784 | $0.007844 | $3,030.71 | $9,479.16 |
| 2019-07-08 | $0.007843 | $0.007903 | $0.007766 | $0.007858 | $3,038.85 | $9,495.87 |
| 2019-07-09 | $0.007857 | $0.008068 | $0.007822 | $0.007978 | $2,955.30 | $9,641.08 |
| 2019-07-10 | $0.007973 | $0.008096 | $0.007921 | $0.007959 | $2,946.94 | $9,618.65 |
| 2019-07-11 | $0.007957 | $0.008045 | $0.007919 | $0.007940 | $2,938.10 | $9,595.55 |
| 2019-07-12 | $0.007934 | $0.008037 | $0.007924 | $0.008004 | $2,962.12 | $9,672.51 |
| 2019-07-13 | $0.008009 | $0.008043 | $0.007912 | $0.007955 | $2,943.84 | $9,614.12 |
| 2019-07-14 | $0.007951 | $0.008117 | $0.007890 | $0.008021 | $3,060.29 | $9,693.78 |
| 2019-07-15 | $0.008035 | $0.008122 | $0.007946 | $0.008082 | $3,083.54 | $9,767.52 |
| 2019-07-16 | $0.008089 | $0.008137 | $0.007905 | $0.007965 | $3,040.00 | $9,625.12 |
| 2019-07-17 | $0.007968 | $0.008094 | $0.007901 | $0.008053 | $3,073.63 | $9,731.61 |
| 2019-07-18 | $0.008051 | $0.008125 | $0.007884 | $0.008093 | $3,088.00 | $9,780.22 |
| 2019-07-19 | $0.008093 | $0.008166 | $0.007958 | $0.008043 | $3,069.55 | $9,720.50 |
| 2019-07-20 | $0.008042 | $0.008155 | $0.008008 | $0.008073 | $3,080.25 | $9,756.80 |
| 2019-07-21 | $0.008073 | $0.008102 | $0.002246 | $0.002626 | $23.97 | $3,173.48 |
| 2019-07-22 | $0.002626 | $0.002647 | $0.002589 | $0.002614 | $23.46 | $3,159.08 |
| 2019-07-23 | $0.002614 | $0.002625 | $0.002591 | $0.002604 | $23.15 | $3,147.42 |
| 2019-07-24 | $0.002604 | $0.002632 | $0.002591 | $0.002621 | $23.48 | $3,167.13 |
| 2019-07-25 | $0.002622 | $0.002650 | $0.002604 | $0.002625 | $23.63 | $3,172.21 |
| 2019-07-26 | $0.002625 | $0.002634 | $0.002607 | $0.002626 | $23.64 | $3,173.79 |
| 2019-07-27 | $0.002626 | $0.002674 | $0.002593 | $0.002601 | $22.84 | $3,143.82 |
| 2019-07-28 | $0.002601 | $0.002625 | $0.002561 | $0.002616 | $23.11 | $3,161.83 |
| 2019-07-29 | $0.002614 | $0.002622 | $0.002264 | $0.002282 | $21.15 | $2,758.40 |
| 2019-07-30 | $0.002284 | $0.002302 | $0.002266 | $0.002293 | $21.14 | $2,771.14 |
| 2019-07-31 | $0.002291 | $0.002295 | $0.002266 | $0.002275 | $21.56 | $2,749.13 |