ICOCalendar.Today ICT
Xếp hạng #?
21:03:07 18/01/2021
ICOCalendar.Today (ICT)
Không theo dõi
Lịch sử giá ICOCalendar.Today (ICT) Tháng 08/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-08-01 | $0.002273 | $0.002301 | $0.002269 | $0.002283 | $21.54 | $2,758.71 |
| 2019-08-02 | $0.002282 | $0.003993 | $0.002280 | $0.003941 | $156.36 | $4,762.85 |
| 2019-08-03 | $0.003942 | $0.004006 | $0.003936 | $0.003956 | $157.02 | $4,781.37 |
| 2019-08-04 | $0.003957 | $0.004003 | $0.003837 | $0.003868 | $42.69 | $4,674.78 |
| 2019-08-05 | $0.003868 | $0.003953 | $0.003862 | $0.003937 | $43.53 | $4,758.10 |
| 2019-08-06 | $0.003941 | $0.003980 | $0.003846 | $0.003865 | $42.69 | $4,670.30 |
| 2019-08-07 | $0.003864 | $0.003926 | $0.003846 | $0.003881 | $42.86 | $4,690.03 |
| 2019-08-08 | $0.003881 | $0.003882 | $0.003808 | $0.003836 | $42.33 | $4,635.51 |
| 2019-08-09 | $0.003838 | $0.003851 | $0.003786 | $0.003795 | $41.75 | $4,585.79 |
| 2019-08-10 | $0.003795 | $0.003834 | $0.003758 | $0.003780 | $41.53 | $4,568.64 |
| 2019-08-11 | $0.003781 | $0.003832 | $0.003772 | $0.003817 | $42.06 | $4,612.51 |
| 2019-08-12 | $0.003815 | $0.003823 | $0.003794 | $0.003798 | $41.79 | $4,589.52 |
| 2019-08-13 | $0.003799 | $0.003802 | $0.003765 | $0.003781 | $41.57 | $4,568.81 |
| 2019-08-14 | $0.003781 | $0.003794 | $0.003681 | $0.003683 | $40.10 | $4,451.01 |
| 2019-08-15 | $0.003683 | $0.003729 | $0.003418 | $0.003451 | $34.65 | $4,170.71 |
| 2019-08-16 | $0.003453 | $0.003483 | $0.003409 | $0.003456 | $34.55 | $4,177.10 |
| 2019-08-17 | $0.003456 | $0.003475 | $0.003428 | $0.003449 | $34.51 | $4,168.54 |
| 2019-08-18 | $0.003448 | $0.003457 | $0.003422 | $0.003444 | $34.86 | $4,161.77 |
| 2019-08-19 | $0.003444 | $0.003452 | $0.003420 | $0.003433 | $35.15 | $4,149.18 |
| 2019-08-20 | $0.003433 | $0.003452 | $0.003416 | $0.003432 | $34.86 | $4,147.05 |
| 2019-08-21 | $0.003430 | $0.003482 | $0.003404 | $0.003423 | $34.36 | $4,136.93 |
| 2019-08-22 | $0.003423 | $0.003494 | $0.003409 | $0.003447 | $34.74 | $4,165.35 |
| 2019-08-23 | $0.003447 | $0.003462 | $0.003420 | $0.003446 | $34.88 | $4,164.60 |
| 2019-08-24 | $0.003445 | $0.003486 | $0.003415 | $0.003443 | $34.71 | $4,160.99 |
| 2019-08-25 | $0.003443 | $0.003722 | $0.003437 | $0.003672 | $31.81 | $4,437.43 |
| 2019-08-26 | $0.003665 | $0.003705 | $0.003625 | $0.003676 | $31.90 | $4,442.65 |
| 2019-08-27 | $0.003676 | $0.003695 | $0.003654 | $0.003668 | $31.80 | $4,432.68 |
| 2019-08-28 | $0.003664 | $0.003762 | $0.003660 | $0.003677 | $31.52 | $4,444.03 |
| 2019-08-29 | $0.003677 | $0.003712 | $0.003660 | $0.003704 | $31.60 | $4,476.83 |
| 2019-08-30 | $0.003704 | $0.003722 | $0.003685 | $0.003704 | $31.58 | $4,476.30 |
| 2019-08-31 | $0.003703 | $0.003737 | $0.003688 | $0.003706 | $31.70 | $4,478.39 |