ICOCalendar.Today ICT
Xếp hạng #?
21:03:07 18/01/2021
ICOCalendar.Today (ICT)
Không theo dõi
Lịch sử giá ICOCalendar.Today (ICT) Tháng 09/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-09-01 | $0.003705 | $0.003722 | $0.003683 | $0.003709 | $31.69 | $4,482.86 |
| 2019-09-02 | $0.003708 | $0.003713 | $0.003664 | $0.003693 | $31.75 | $4,463.11 |
| 2019-09-03 | $0.003693 | $0.003713 | $0.003670 | $0.003691 | $31.76 | $4,460.24 |
| 2019-09-04 | $0.003694 | $0.003715 | $0.003673 | $0.003696 | $31.71 | $4,466.09 |
| 2019-09-05 | $0.003696 | $0.003716 | $0.003681 | $0.003693 | $31.64 | $4,462.49 |
| 2019-09-06 | $0.003693 | $0.003769 | $0.003676 | $0.003708 | $31.64 | $4,481.02 |
| 2019-09-07 | $0.003709 | $0.003715 | $0.003675 | $0.003708 | $31.86 | $4,480.73 |
| 2019-09-08 | $0.003708 | $0.003749 | $0.003676 | $0.003696 | $31.85 | $4,466.98 |
| 2019-09-09 | $0.003696 | $0.003721 | $0.003656 | $0.003689 | $31.79 | $4,457.63 |
| 2019-09-10 | $0.003689 | $0.003726 | $0.003675 | $0.003683 | $31.72 | $4,451.40 |
| 2019-09-11 | $0.003683 | $0.003712 | $0.003661 | $0.003692 | $31.76 | $4,462.10 |
| 2019-09-12 | $0.003692 | $0.003707 | $0.003682 | $0.003687 | $31.77 | $4,455.19 |
| 2019-09-13 | $0.003687 | $0.003710 | $0.003681 | $0.003686 | $31.76 | $4,453.94 |
| 2019-09-14 | $0.003688 | $0.003700 | $0.003674 | $0.003681 | $31.91 | $4,448.18 |
| 2019-09-15 | $0.003681 | $0.003699 | $0.003672 | $0.003685 | $31.99 | $4,453.69 |
| 2019-09-16 | $0.003685 | $0.003714 | $0.003651 | $0.003667 | $32.04 | $4,431.01 |
| 2019-09-17 | $0.003668 | $0.003686 | $0.003638 | $0.003666 | $32.32 | $4,430.32 |
| 2019-09-18 | $0.003669 | $0.003682 | $0.003651 | $0.003663 | $32.36 | $4,427.19 |
| 2019-09-19 | $0.003663 | $0.003730 | $0.003620 | $0.003648 | $32.50 | $4,408.21 |
| 2019-09-20 | $0.003653 | $0.003667 | $0.003634 | $0.003643 | $32.37 | $4,402.80 |
| 2019-09-21 | $0.003642 | $0.003668 | $0.003638 | $0.003650 | $32.37 | $4,411.03 |
| 2019-09-22 | $0.003652 | $0.003677 | $0.003637 | $0.003657 | $32.33 | $4,419.54 |
| 2019-09-23 | $0.003659 | $0.003707 | $0.003645 | $0.003667 | $32.16 | $4,431.47 |
| 2019-09-24 | $0.003666 | $0.003953 | $0.003654 | $0.003725 | $31.72 | $4,501.24 |
| 2019-09-25 | $0.003719 | $0.003739 | $0.003686 | $0.003719 | $31.75 | $4,494.53 |
| 2019-09-26 | $0.003719 | $0.003778 | $0.003691 | $0.003717 | $31.63 | $4,492.03 |
| 2019-09-27 | $0.003716 | $0.003744 | $0.003696 | $0.003727 | $31.90 | $4,503.49 |
| 2019-09-28 | $0.003726 | $0.003748 | $0.003685 | $0.003705 | $31.74 | $4,477.73 |
| 2019-09-29 | $0.003706 | $0.003758 | $0.003694 | $0.003716 | $31.72 | $4,490.92 |
| 2019-09-30 | $0.003716 | $0.003744 | $0.003676 | $0.003696 | $31.82 | $4,467.20 |