ICOCalendar.Today ICT
Xếp hạng #?
21:03:07 18/01/2021
ICOCalendar.Today (ICT)
Không theo dõi
Lịch sử giá ICOCalendar.Today (ICT) Tháng 10/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-10-01 | $0.003697 | $0.003732 | $0.003675 | $0.003709 | $31.84 | $4,481.75 |
| 2019-10-02 | $0.003709 | $0.003898 | $0.003693 | $0.003887 | $29.79 | $4,697.29 |
| 2019-10-03 | $0.003887 | $0.003912 | $0.003868 | $0.003889 | $29.76 | $4,700.32 |
| 2019-10-04 | $0.003889 | $0.003922 | $0.003883 | $0.003906 | $29.90 | $4,720.70 |
| 2019-10-05 | $0.003906 | $0.003913 | $0.003874 | $0.003880 | $29.70 | $4,689.35 |
| 2019-10-06 | $0.003879 | $0.003951 | $0.003874 | $0.003921 | $29.96 | $4,738.06 |
| 2019-10-07 | $0.003919 | $0.003937 | $0.003858 | $0.003903 | $29.91 | $4,716.46 |
| 2019-10-08 | $0.003902 | $0.003905 | $0.003873 | $0.003894 | $29.86 | $4,705.69 |
| 2019-10-09 | $0.003894 | $0.003907 | $0.003845 | $0.003886 | $29.91 | $4,695.88 |
| 2019-10-10 | $0.003883 | $0.003892 | $0.003854 | $0.003875 | $29.82 | $4,683.51 |
| 2019-10-11 | $0.003874 | $0.003938 | $0.003840 | $0.003917 | $30.03 | $4,733.52 |
| 2019-10-12 | $0.003919 | $0.003932 | $0.003872 | $0.003887 | $29.79 | $4,696.85 |
| 2019-10-13 | $0.003887 | $0.003933 | $0.003872 | $0.003888 | $29.82 | $4,698.73 |
| 2019-10-14 | $0.003888 | $0.003900 | $0.003842 | $0.003881 | $29.81 | $4,690.17 |
| 2019-10-15 | $0.003880 | $0.003927 | $0.003863 | $0.003885 | $29.79 | $4,694.83 |
| 2019-10-16 | $0.003885 | $0.003899 | $0.003855 | $0.003880 | $29.95 | $4,688.89 |
| 2019-10-17 | $0.003880 | $0.003898 | $0.003874 | $0.003887 | $29.77 | $4,697.85 |
| 2019-10-18 | $0.003890 | $0.003932 | $0.003875 | $0.003884 | $29.70 | $4,693.38 |
| 2019-10-19 | $0.003885 | $0.003999 | $0.003880 | $0.003983 | $29.14 | $4,813.74 |
| 2019-10-20 | $0.003982 | $0.003995 | $0.003950 | $0.003969 | $29.04 | $4,796.18 |
| 2019-10-21 | $0.003968 | $0.003997 | $0.003958 | $0.003974 | $29.08 | $4,802.51 |
| 2019-10-22 | $0.003973 | $0.003982 | $0.003928 | $0.003941 | $29.39 | $4,762.13 |
| 2019-10-23 | $0.003939 | $0.004101 | $0.003927 | $0.003975 | $29.05 | $4,803.91 |
| 2019-10-24 | $0.003971 | $0.003998 | $0.003967 | $0.003996 | $29.25 | $4,828.67 |
| 2019-10-25 | $0.003996 | $0.003999 | $0.003871 | $0.003964 | $29.03 | $4,790.84 |
| 2019-10-26 | $0.003967 | $0.004026 | $0.003828 | $0.003963 | $29.02 | $4,789.21 |
| 2019-10-27 | $0.003963 | $0.003986 | $0.0007777 | $0.0007972 | $1,006.27 | $963.43 |
| 2019-10-28 | $0.0007969 | $0.003972 | $0.0007900 | $0.001660 | $98.43 | $2,005.68 |
| 2019-10-29 | $0.001660 | $0.003968 | $0.001096 | $0.001106 | $246.12 | $1,336.54 |
| 2019-10-30 | $0.001106 | $0.003990 | $0.001099 | $0.003978 | $29.14 | $4,807.80 |
| 2019-10-31 | $0.003979 | $0.004094 | $0.003947 | $0.003980 | $29.15 | $4,810.05 |