ICOCalendar.Today ICT
Xếp hạng #?
21:03:07 18/01/2021
ICOCalendar.Today (ICT)
Không theo dõi
Lịch sử giá ICOCalendar.Today (ICT) Tháng 11/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-11-01 | $0.003981 | $0.003999 | $0.0007548 | $0.0007645 | $1,424.42 | $923.90 |
| 2019-11-02 | $0.0007645 | $0.0007675 | $0.0007256 | $0.0007571 | $1,543.56 | $915.00 |
| 2019-11-03 | $0.0007571 | $0.003999 | $0.0007563 | $0.003973 | $29.10 | $4,801.55 |
| 2019-11-04 | $0.003974 | $0.003987 | $0.001097 | $0.001098 | $238.77 | $1,326.94 |
| 2019-11-05 | $0.001098 | $0.003975 | $0.001088 | $0.003970 | $29.10 | $4,797.80 |
| 2019-11-06 | $0.003972 | $0.003982 | $0.001099 | $0.001103 | $243.54 | $1,332.48 |
| 2019-11-07 | $0.001103 | $0.003985 | $0.001094 | $0.003977 | $29.15 | $4,806.69 |
| 2019-11-08 | $0.003977 | $0.003986 | $0.001088 | $0.001092 | $235.18 | $1,319.57 |
| 2019-11-09 | $0.001092 | $0.003984 | $0.001090 | $0.003957 | $28.99 | $4,781.94 |
| 2019-11-10 | $0.003956 | $0.003987 | $0.003901 | $0.003966 | $29.07 | $4,792.43 |
| 2019-11-11 | $0.003966 | $0.004000 | $0.003945 | $0.003962 | $29.03 | $4,787.92 |
| 2019-11-12 | $0.003964 | $0.003999 | $0.003503 | $0.003516 | $33.59 | $4,248.74 |
| 2019-11-13 | $0.003515 | $0.003896 | $0.001850 | $0.001850 | $82.81 | $2,235.96 |
| 2019-11-14 | $0.001850 | $0.002980 | $0.001682 | $0.002980 | $42.26 | $3,600.96 |
| 2019-11-15 | $0.002980 | $0.004023 | $0.002976 | $0.003963 | $29.02 | $4,788.70 |
| 2019-11-16 | $0.003963 | $0.004003 | $0.003960 | $0.003983 | $29.17 | $4,813.14 |
| 2019-11-17 | $0.003983 | $0.004003 | $0.003443 | $0.003451 | $34.14 | $4,170.84 |
| 2019-11-18 | $0.003449 | $0.004033 | $0.003446 | $0.004004 | $29.32 | $4,839.38 |
| 2019-11-19 | $0.004006 | $0.004059 | $0.003961 | $0.003992 | $29.22 | $4,824.93 |
| 2019-11-20 | $0.003992 | $0.004031 | $0.003969 | $0.003978 | $29.11 | $4,807.76 |
| 2019-11-21 | $0.003977 | $0.004065 | $0.003957 | $0.003962 | $28.95 | $4,788.39 |
| 2019-11-22 | $0.003962 | $0.004057 | $0.003924 | $0.003974 | $29.00 | $4,802.08 |
| 2019-11-23 | $0.003975 | $0.004073 | $0.003955 | $0.004013 | $29.29 | $4,849.43 |
| 2019-11-24 | $0.004015 | $0.004077 | $0.002487 | $0.002529 | $1.35 | $3,056.57 |
| 2019-11-25 | $0.002523 | $0.002561 | $0.002451 | $0.002481 | $1.34 | $2,997.73 |
| 2019-11-26 | $0.002481 | $0.002823 | $0.0005951 | $0.0006017 | $1,528.46 | $727.12 |
| 2019-11-27 | $0.0006010 | $0.0006064 | $0.0001392 | $0.0005975 | $1,768.96 | $722.04 |
| 2019-11-28 | $0.0005974 | $0.0006052 | $0.0005862 | $0.0005887 | $1,810.70 | $711.48 |
| 2019-11-29 | $0.0005887 | $0.002845 | $0.0005878 | $0.002836 | $1.58 | $3,427.82 |
| 2019-11-30 | $0.002836 | $0.002863 | $0.002810 | $0.002820 | $1.57 | $3,408.31 |