ICOCalendar.Today ICT
Xếp hạng #?
21:03:07 18/01/2021
ICOCalendar.Today (ICT)
Không theo dõi
Lịch sử giá ICOCalendar.Today (ICT) Tháng 12/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-12-01 | $0.002820 | $0.002865 | $0.002789 | $0.002815 | $1.57 | $3,402.30 |
| 2019-12-02 | $0.002815 | $0.002847 | $0.002781 | $0.002806 | $1.56 | $3,390.73 |
| 2019-12-03 | $0.002806 | $0.002817 | $0.0005606 | $0.0005678 | $3,409.48 | $686.17 |
| 2019-12-04 | $0.0005678 | $0.0008577 | $0.0002912 | $0.0004912 | $267.61 | $593.62 |
| 2019-12-05 | $0.0004912 | $0.0007183 | $0.0004879 | $0.0006805 | $706.59 | $822.43 |
| 2019-12-06 | $0.0006813 | $0.002377 | $0.0006742 | $0.002371 | $42.69 | $2,865.56 |
| 2019-12-07 | $0.002372 | $0.002381 | $0.002360 | $0.002365 | $42.58 | $2,858.53 |
| 2019-12-08 | $0.002365 | $0.002421 | $0.002359 | $0.002405 | $43.30 | $2,906.21 |
| 2019-12-09 | $0.002404 | $0.002415 | $0.002348 | $0.002358 | $42.45 | $2,849.27 |
| 2019-12-10 | $0.002357 | $0.002362 | $0.002307 | $0.002328 | $41.89 | $2,812.88 |
| 2019-12-11 | $0.002327 | $0.002340 | $0.002277 | $0.002286 | $41.14 | $2,762.98 |
| 2019-12-12 | $0.002287 | $0.002319 | $0.002254 | $0.002318 | $41.71 | $2,800.76 |
| 2019-12-13 | $0.002317 | $0.002321 | $0.002289 | $0.002306 | $41.51 | $2,787.39 |
| 2019-12-14 | $0.002307 | $0.002315 | $0.002269 | $0.002275 | $40.93 | $2,749.55 |
| 2019-12-15 | $0.002275 | $0.002291 | $0.002222 | $0.002279 | $41.00 | $2,754.08 |
| 2019-12-16 | $0.002279 | $0.002281 | $0.002117 | $0.002134 | $38.34 | $2,578.93 |
| 2019-12-17 | $0.002134 | $0.002140 | $0.001949 | $0.001968 | $35.28 | $2,377.89 |
| 2019-12-18 | $0.001968 | $0.002133 | $0.001925 | $0.002129 | $38.25 | $2,572.47 |
| 2019-12-19 | $0.002129 | $0.002145 | $0.002018 | $0.002070 | $37.16 | $2,501.88 |
| 2019-12-20 | $0.002070 | $0.002077 | $0.002034 | $0.002066 | $37.09 | $2,496.64 |
| 2019-12-21 | $0.002066 | $0.002067 | $0.002044 | $0.002051 | $36.81 | $2,478.81 |
| 2019-12-22 | $0.002052 | $0.002127 | $0.002049 | $0.002115 | $38.00 | $2,556.34 |
| 2019-12-23 | $0.002114 | $0.002151 | $0.002041 | $0.002059 | $36.96 | $2,488.13 |
| 2019-12-24 | $0.002059 | $0.002107 | $0.002039 | $0.002066 | $37.09 | $2,496.84 |
| 2019-12-25 | $0.002066 | $0.002066 | $0.002002 | $0.002028 | $36.38 | $2,451.00 |
| 2019-12-26 | $0.002029 | $0.002092 | $0.002010 | $0.002025 | $36.32 | $2,446.65 |
| 2019-12-27 | $0.002025 | $0.002051 | $0.002004 | $0.002038 | $36.56 | $2,462.49 |
| 2019-12-28 | $0.002038 | $0.002084 | $0.002033 | $0.002054 | $36.88 | $2,482.54 |
| 2019-12-29 | $0.002054 | $0.002183 | $0.002049 | $0.002151 | $38.65 | $2,599.07 |
| 2019-12-30 | $0.002151 | $0.002182 | $0.002101 | $0.002119 | $38.07 | $2,560.94 |
| 2019-12-31 | $0.002118 | $0.002136 | $0.002061 | $0.002073 | $37.23 | $2,505.35 |