ICOCalendar.Today ICT
Xếp hạng #?
21:03:07 18/01/2021
ICOCalendar.Today (ICT)
Không theo dõi
Lịch sử giá ICOCalendar.Today (ICT) Tháng 01/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-01-01 | $0.002073 | $0.002122 | $0.002067 | $0.002091 | $37.56 | $2,527.08 |
| 2020-01-02 | $0.002091 | $0.002091 | $0.002033 | $0.002040 | $36.62 | $2,465.16 |
| 2020-01-03 | $0.002040 | $0.002148 | $0.002026 | $0.002143 | $38.50 | $2,589.40 |
| 2020-01-04 | $0.002142 | $0.002170 | $0.002125 | $0.002157 | $38.77 | $2,607.05 |
| 2020-01-05 | $0.002157 | $0.002223 | $0.002157 | $0.002175 | $39.09 | $2,627.89 |
| 2020-01-06 | $0.002175 | $0.002297 | $0.002172 | $0.002296 | $41.32 | $2,775.07 |
| 2020-01-07 | $0.002296 | $0.002307 | $0.002239 | $0.002285 | $41.11 | $2,761.01 |
| 2020-01-08 | $0.002285 | $0.002333 | $0.002202 | $0.002251 | $40.50 | $2,720.53 |
| 2020-01-09 | $0.002249 | $0.002251 | $0.002174 | $0.002215 | $39.83 | $2,676.70 |
| 2020-01-10 | $0.002215 | $0.002295 | $0.002163 | $0.002290 | $41.22 | $2,767.82 |
| 2020-01-11 | $0.002291 | $0.002360 | $0.002277 | $0.002342 | $4.67 | $2,830.00 |
| 2020-01-12 | $0.002340 | $0.002380 | $0.002337 | $0.002372 | $4.74 | $2,866.87 |
| 2020-01-13 | $0.002375 | $0.002383 | $0.002339 | $0.002357 | $4.71 | $2,848.76 |
| 2020-01-14 | $0.002356 | $0.004519 | $0.002032 | $0.002131 | $11,137.09 | $2,575.25 |
| 2020-01-15 | $0.002133 | $0.002210 | $0.0008709 | $0.001071 | $4,494.65 | $1,294.34 |
| 2020-01-16 | $0.001068 | $0.002557 | $0.0008118 | $0.002557 | $2,839.87 | $3,089.65 |
| 2020-01-17 | $0.002554 | $0.003603 | $0.001417 | $0.001973 | $6,719.91 | $2,384.18 |
| 2020-01-18 | $0.001966 | $0.003301 | $0.0005070 | $0.001833 | $5,639.84 | $2,215.55 |
| 2020-01-19 | $0.001831 | $0.002556 | $0.001780 | $0.002234 | $6,110.18 | $2,699.51 |
| 2020-01-20 | $0.002233 | $0.002245 | $0.001336 | $0.001443 | $5,068.52 | $1,743.82 |
| 2020-01-21 | $0.001438 | $0.001570 | $0.0006416 | $0.0007058 | $3,479.00 | $852.97 |
| 2020-01-22 | $0.0007090 | $0.0008420 | $0.0006797 | $0.0007658 | $2,260.65 | $925.45 |
| 2020-01-23 | $0.0007691 | $0.001583 | $0.0007637 | $0.001527 | $2,995.40 | $1,845.16 |
| 2020-01-24 | $0.001527 | $0.002762 | $0.001369 | $0.002664 | $6,035.83 | $3,219.58 |
| 2020-01-25 | $0.002668 | $0.002668 | $0.001566 | $0.001654 | $5,073.22 | $1,998.40 |
| 2020-01-26 | $0.001654 | $0.002174 | $0.001181 | $0.002010 | $5,070.22 | $2,428.82 |
| 2020-01-27 | $0.002010 | $0.002119 | $0.001814 | $0.001871 | $5,756.03 | $2,260.93 |
| 2020-01-28 | $0.001868 | $0.001959 | $0.001801 | $0.001863 | $5,478.14 | $2,250.85 |
| 2020-01-29 | $0.001863 | $0.001929 | $0.001766 | $0.001797 | $5,534.70 | $2,171.70 |
| 2020-01-30 | $0.001798 | $0.001966 | $0.001748 | $0.001963 | $5,450.34 | $2,372.19 |
| 2020-01-31 | $0.001955 | $0.002238 | $0.001263 | $0.001277 | $4,262.12 | $1,543.13 |