ICOCalendar.Today ICT
Xếp hạng #?
21:03:07 18/01/2021
ICOCalendar.Today (ICT)
Không theo dõi
Lịch sử giá ICOCalendar.Today (ICT) Tháng 02/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-02-01 | $0.001275 | $0.001509 | $0.0007494 | $0.0007686 | $3,330.71 | $928.87 |
| 2020-02-02 | $0.0007663 | $0.0008382 | $0.0007415 | $0.0007457 | $1,885.22 | $901.14 |
| 2020-02-03 | $0.0007457 | $0.0008000 | $0.0007405 | $0.0007628 | $1,848.49 | $921.84 |
| 2020-02-04 | $0.0007631 | $0.001903 | $0.0007606 | $0.001539 | $3,205.02 | $1,860.37 |
| 2020-02-05 | $0.001534 | $0.001651 | $0.001146 | $0.001146 | $4,726.33 | $1,385.48 |
| 2020-02-06 | $0.001146 | $0.001940 | $0.001059 | $0.001630 | $4,795.84 | $1,969.35 |
| 2020-02-07 | $0.001623 | $0.002140 | $0.0008603 | $0.0008885 | $4,154.21 | $1,073.75 |
| 2020-02-08 | $0.0008963 | $0.002257 | $0.0008599 | $0.001814 | $4,898.26 | $2,192.54 |
| 2020-02-09 | $0.001811 | $0.001845 | $0.001147 | $0.001191 | $4,236.83 | $1,439.84 |
| 2020-02-10 | $0.001187 | $0.001592 | $0.001172 | $0.001561 | $4,099.20 | $1,886.21 |
| 2020-02-11 | $0.001569 | $0.001752 | $0.001450 | $0.001565 | $4,868.70 | $1,891.85 |
| 2020-02-12 | $0.001563 | $0.002035 | $0.001563 | $0.001863 | $5,526.46 | $2,250.95 |
| 2020-02-13 | $0.001863 | $0.001944 | $0.001039 | $0.001816 | $4,249.16 | $2,194.71 |
| 2020-02-14 | $0.001828 | $0.001832 | $0.001249 | $0.001583 | $4,598.86 | $1,913.03 |
| 2020-02-15 | $0.001583 | $0.001618 | $0.001229 | $0.001248 | $3,734.82 | $1,508.74 |
| 2020-02-16 | $0.001255 | $0.001281 | $0.001046 | $0.001140 | $3,510.95 | $1,377.37 |
| 2020-02-17 | $0.001142 | $0.001158 | $0.0009824 | $0.001067 | $2,558.70 | $1,289.47 |
| 2020-02-18 | $0.001068 | $0.001137 | $0.001049 | $0.001133 | $2,026.88 | $1,369.43 |
| 2020-02-19 | $0.001131 | $0.001133 | $0.001012 | $0.001047 | $2,901.96 | $1,264.95 |
| 2020-02-20 | $0.001044 | $0.001308 | $0.0009988 | $0.001046 | $3,324.33 | $1,264.10 |
| 2020-02-21 | $0.001050 | $0.001269 | $0.001025 | $0.001057 | $3,339.28 | $1,277.59 |
| 2020-02-22 | $0.001058 | $0.001288 | $0.001019 | $0.001229 | $3,507.39 | $1,485.25 |
| 2020-02-23 | $0.001229 | $0.001340 | $0.001047 | $0.001064 | $3,624.73 | $1,285.35 |
| 2020-02-24 | $0.001069 | $0.001268 | $0.001051 | $0.001123 | $3,372.89 | $1,357.65 |
| 2020-02-25 | $0.001129 | $0.001152 | $0.0009940 | $0.001065 | $3,054.32 | $1,287.01 |
| 2020-02-26 | $0.001059 | $0.001128 | $0.0008847 | $0.0009619 | $2,864.88 | $1,162.51 |
| 2020-02-27 | $0.0009596 | $0.001153 | $0.0009455 | $0.001105 | $3,263.10 | $1,335.04 |
| 2020-02-28 | $0.001104 | $0.001154 | $0.001039 | $0.001079 | $2,815.28 | $1,303.47 |
| 2020-02-29 | $0.001080 | $0.002190 | $0.001058 | $0.002099 | $2,263.28 | $2,537.09 |