ICOCalendar.Today ICT
Xếp hạng #?
21:03:07 18/01/2021
ICOCalendar.Today (ICT)
Không theo dõi
Lịch sử giá ICOCalendar.Today (ICT) Tháng 03/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-03-01 | $0.002101 | $0.002251 | $0.002049 | $0.002147 | $6,223.36 | $2,595.08 |
| 2020-03-02 | $0.002146 | $0.002305 | $0.002075 | $0.002221 | $6,619.72 | $2,684.27 |
| 2020-03-03 | $0.002223 | $0.002234 | $0.001948 | $0.002118 | $6,179.30 | $2,559.86 |
| 2020-03-04 | $0.002119 | $0.002223 | $0.002000 | $0.002058 | $6,338.25 | $2,486.90 |
| 2020-03-05 | $0.002059 | $0.002216 | $0.002059 | $0.002139 | $6,421.93 | $2,585.48 |
| 2020-03-06 | $0.002139 | $0.002369 | $0.002054 | $0.002362 | $6,744.39 | $2,854.20 |
| 2020-03-07 | $0.002366 | $0.002436 | $0.001764 | $0.002318 | $5,778.57 | $2,801.73 |
| 2020-03-08 | $0.002318 | $0.002318 | $0.001959 | $0.001959 | $4,821.17 | $2,367.60 |
| 2020-03-09 | $0.001958 | $0.002019 | $0.001485 | $0.001905 | $3,600.87 | $2,302.45 |
| 2020-03-10 | $0.001902 | $0.001999 | $0.001746 | $0.001878 | $3,240.39 | $2,269.14 |
| 2020-03-11 | $0.001880 | $0.001971 | $0.001466 | $0.001886 | $1,419.61 | $2,279.02 |
| 2020-03-12 | $0.001885 | $0.001888 | $0.0009184 | $0.001077 | $1,059.10 | $1,301.48 |
| 2020-03-13 | $0.001079 | $0.001317 | $0.0009147 | $0.001184 | $1,749.17 | $1,430.30 |
| 2020-03-14 | $0.001180 | $0.001274 | $0.0007112 | $0.001039 | $1,943.21 | $1,255.80 |
| 2020-03-15 | $0.001039 | $0.001098 | $0.0009881 | $0.001001 | $1,732.52 | $1,209.67 |
| 2020-03-16 | $0.001000 | $0.001016 | $0.0007975 | $0.0008198 | $1,537.74 | $990.67 |
| 2020-03-17 | $0.0008198 | $0.0008522 | $0.0007528 | $0.0007705 | $1,377.48 | $931.14 |
| 2020-03-18 | $0.0007739 | $0.0008464 | $0.0007277 | $0.0008331 | $1,381.74 | $1,006.83 |
| 2020-03-19 | $0.0008331 | $0.0009950 | $0.0008288 | $0.0009022 | $1,713.76 | $1,090.26 |
| 2020-03-20 | $0.0009044 | $0.001258 | $0.0006190 | $0.0006277 | $1,660.40 | $758.57 |
| 2020-03-21 | $0.0006277 | $0.001116 | $0.0005739 | $0.001054 | $1,224.04 | $1,273.21 |
| 2020-03-22 | $0.001059 | $0.001074 | $0.0003874 | $0.0004829 | $1,192.53 | $583.63 |
| 2020-03-23 | $0.0004829 | $0.0007568 | $0.0004057 | $0.0007568 | $1,039.36 | $914.53 |
| 2020-03-24 | $0.0007573 | $0.0007894 | $0.0006699 | $0.0007733 | $1,306.67 | $934.56 |
| 2020-03-25 | $0.0007729 | $0.0007777 | $0.0005398 | $0.0005550 | $1,201.36 | $670.74 |
| 2020-03-26 | $0.0005550 | $0.0006256 | $0.0005294 | $0.0006136 | $1,007.76 | $741.58 |
| 2020-03-27 | $0.0006149 | $0.0006557 | $0.0001201 | $0.0001390 | $631.87 | $168.04 |
| 2020-03-28 | $0.0001404 | $0.0003211 | $0.00008958 | $0.0001847 | $289.23 | $223.23 |
| 2020-03-29 | $0.0001872 | $0.0002710 | $0.00008674 | $0.00009139 | $244.55 | $110.44 |
| 2020-03-30 | $0.00009381 | $0.0002468 | $0.00003114 | $0.00006309 | $188.37 | $76.24 |
| 2020-03-31 | $0.00006426 | $0.0001118 | $0.00003377 | $0.0001072 | $115.03 | $129.58 |