ICOCalendar.Today ICT
Xếp hạng #?
21:03:07 18/01/2021
ICOCalendar.Today (ICT)
Không theo dõi
Lịch sử giá ICOCalendar.Today (ICT) Tháng 04/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-04-01 | $0.0001072 | $0.0002540 | $0.00004445 | $0.0002540 | $114.19 | $306.92 |
| 2020-04-02 | $0.0002547 | $0.0008307 | $0.0002547 | $0.0008114 | $118.37 | $980.53 |
| 2020-04-03 | $0.0008114 | $0.0009135 | $0.0007819 | $0.0008332 | $92.33 | $1,006.94 |
| 2020-04-04 | $0.0008313 | $0.0009286 | $0.0008055 | $0.0009235 | $83.55 | $1,116.08 |
| 2020-04-05 | $0.0009253 | $0.0009486 | $0.0001077 | $0.0005564 | $185.81 | $672.35 |
| 2020-04-06 | $0.0005533 | $0.0007044 | $0.0004996 | $0.0005266 | $220.16 | $636.35 |
| 2020-04-07 | $0.0005260 | $0.0008149 | $0.0005119 | $0.0007992 | $131.60 | $965.80 |
| 2020-04-08 | $0.0007983 | $0.0008381 | $0.00005947 | $0.00007176 | $125.31 | $86.73 |
| 2020-04-09 | $0.00007182 | $0.0001134 | $0.00006297 | $0.00008394 | $139.26 | $101.44 |
| 2020-04-10 | $0.00008713 | $0.00009839 | $0.00002421 | $0.00005061 | $143.11 | $327.53 |
| 2020-04-11 | $0.00005061 | $0.00006171 | $0.00002778 | $0.00002926 | $72.65 | $189.34 |
| 2020-04-12 | $0.00003244 | $0.00005472 | $0.00002932 | $0.00004499 | $66.83 | $291.17 |
| 2020-04-13 | $0.00004190 | $0.00004661 | $0.00002896 | $0.00003360 | $57.59 | $217.41 |
| 2020-04-14 | $0.00003360 | $0.00004194 | $0.00001117 | $0.00003387 | $52.16 | $219.19 |
| 2020-04-15 | $0.00003388 | $0.00003431 | $0.000002349 | $0.000007666 | $80.87 | $49.61 |
| 2020-04-16 | $0.00001072 | $0.00001225 | $0.000002311 | $0.000006025 | $18.29 | $38.99 |
| 2020-04-17 | $0.000006026 | $0.000006047 | $0.000001702 | $0.000002574 | $54.56 | $16.66 |
| 2020-04-18 | $0.000002574 | $0.000003648 | $0.000001740 | $0.000002804 | $24.63 | $18.15 |
| 2020-04-19 | $0.000002804 | $0.000003726 | $0.000002703 | $0.000002724 | $1.31 | $17.62 |
| 2020-04-20 | $0.000002722 | $0.000003609 | $0.000001850 | $0.000002583 | $18.61 | $16.71 |
| 2020-04-21 | $0.000002584 | $0.000002627 | $0.000002558 | $0.000002590 | $18.66 | $16.76 |
| 2020-04-22 | $0.000002590 | $0.000003665 | $0.000002577 | $0.000002739 | $2.28 | $17.72 |
| 2020-04-23 | $0.000002739 | $0.000002835 | $0.000002706 | $0.000002773 | $0.9309 | $17.95 |
| 2020-04-24 | $0.000002775 | $0.000002853 | $0.000002775 | $0.000002840 | $0.9023 | $18.38 |
| 2020-04-25 | $0.000002839 | $0.000003909 | $0.000002827 | $0.000002932 | $1.19 | $18.97 |
| 2020-04-26 | $0.000002931 | $0.000003916 | $0.000001967 | $0.000002961 | $42.87 | $19.16 |
| 2020-04-27 | $0.000002959 | $0.000002993 | $0.000001943 | $0.000002960 | $11.18 | $19.16 |
| 2020-04-28 | $0.000002961 | $0.000002982 | $0.000001954 | $0.000002977 | $1.94 | $296.27 |
| 2020-04-29 | $0.000002976 | $0.000004219 | $0.000002972 | $0.000003253 | $1.13 | $323.74 |
| 2020-04-30 | $0.000003255 | $0.000003413 | $0.000003098 | $0.000003114 | $1.11 | $309.86 |