ICOCalendar.Today ICT
Xếp hạng #?
21:03:07 18/01/2021
ICOCalendar.Today (ICT)
Không theo dõi
Lịch sử giá ICOCalendar.Today (ICT) Tháng 05/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-05-01 | $0.000003114 | $0.000003266 | $0.000002118 | $0.000003211 | $3.53 | $319.50 |
| 2020-05-02 | $0.000003213 | $0.000003238 | $0.000003193 | $0.000003231 | $1.03 | $321.47 |
| 2020-05-03 | $0.000003230 | $0.000003288 | $0.000003130 | $0.000003164 | $1.13 | $314.85 |
| 2020-05-04 | $0.000003163 | $0.000004115 | $0.000002985 | $0.000003124 | $107.65 | $310.88 |
| 2020-05-05 | $0.000003123 | $0.00002829 | $0.000003069 | $0.000006199 | $109.63 | $616.80 |
| 2020-05-06 | $0.000006203 | $0.000008461 | $0.000004170 | $0.000005103 | $4.53 | $507.82 |
| 2020-05-07 | $0.000005103 | $0.000006428 | $0.000005053 | $0.000006369 | $4.62 | $633.73 |
| 2020-05-08 | $0.000006369 | $0.000007544 | $0.000005259 | $0.000006392 | $20.44 | $636.07 |
| 2020-05-09 | $0.000006389 | $0.000006442 | $0.000005276 | $0.000005288 | $2.06 | $526.23 |
| 2020-05-10 | $0.000005289 | $0.000005290 | $0.000004567 | $0.000004718 | $5.42 | $469.52 |
| 2020-05-11 | $0.000004714 | $0.000004784 | $0.000003767 | $0.000004645 | $1.68 | $462.22 |
| 2020-05-12 | $0.000004648 | $0.000004790 | $0.000004642 | $0.000004732 | $1.70 | $470.84 |
| 2020-05-13 | $0.000004733 | $0.000005711 | $0.000003922 | $0.000004980 | $5.08 | $495.51 |
| 2020-05-14 | $0.000004980 | $0.000006055 | $0.000004922 | $0.000005075 | $2.93 | $505.02 |
| 2020-05-15 | $0.000005073 | $0.000005089 | $0.000002917 | $0.000004891 | $19.55 | $486.67 |
| 2020-05-16 | $0.000002934 | $0.000006997 | $0.000001998 | $0.000003010 | $2.43 | $299.51 |
| 2020-05-17 | $0.000003010 | $0.000006089 | $0.000002016 | $0.000005179 | $6.89 | $515.35 |
| 2020-05-18 | $0.000005179 | $0.000005396 | $0.000002147 | $0.000003217 | $13.71 | $320.14 |
| 2020-05-19 | $0.000003219 | $0.000004266 | $0.000003152 | $0.000003201 | $9.40 | $318.50 |
| 2020-05-20 | $0.000003202 | $0.000004205 | $0.000003120 | $0.000003151 | $1.09 | $313.59 |
| 2020-05-21 | $0.000003152 | $0.000004136 | $0.000002902 | $0.000002998 | $1.06 | $298.30 |
| 2020-05-22 | $0.000002998 | $0.00001244 | $0.000001996 | $0.000006217 | $69.53 | $618.60 |
| 2020-05-23 | $0.000006217 | $0.00005888 | $0.000006217 | $0.00001043 | $121.55 | $1,038.28 |
| 2020-05-24 | $0.00001044 | $0.00001228 | $0.000007341 | $0.00001012 | $11.65 | $1,007.21 |
| 2020-05-25 | $0.00001010 | $0.00001844 | $0.000005045 | $0.00001642 | $6.79 | $1,634.34 |
| 2020-05-26 | $0.00001643 | $0.00001827 | $0.000008011 | $0.00001009 | $43.11 | $1,004.48 |
| 2020-05-27 | $0.00001009 | $0.00001758 | $0.000009275 | $0.00001463 | $12.45 | $1,455.50 |
| 2020-05-28 | $0.00001463 | $0.00001497 | $0.000009288 | $0.00001099 | $11.22 | $1,093.51 |
| 2020-05-29 | $0.00001100 | $0.00001437 | $0.000009843 | $0.00001435 | $9.65 | $1,427.51 |
| 2020-05-30 | $0.00001435 | $0.00001534 | $0.000009847 | $0.00001333 | $10.03 | $1,326.36 |
| 2020-05-31 | $0.00001333 | $0.00001794 | $0.00001295 | $0.00001501 | $8.45 | $1,493.84 |