ICOCalendar.Today ICT
Xếp hạng #?
21:03:07 18/01/2021
ICOCalendar.Today (ICT)
Không theo dõi
Lịch sử giá ICOCalendar.Today (ICT) Tháng 06/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-06-01 | $0.00001502 | $0.00001861 | $0.00001498 | $0.00001849 | $7.42 | $1,840.28 |
| 2020-06-02 | $0.00001852 | $0.00001892 | $0.00001632 | $0.00001661 | $6.07 | $8,485.37 |
| 2020-06-03 | $0.00001661 | $0.00004266 | $0.00001648 | $0.00002684 | $588.08 | $13,715.97 |
| 2020-06-04 | $0.00002686 | $0.00003644 | $0.00002053 | $0.00002078 | $235.28 | $10,617.00 |
| 2020-06-05 | $0.00002078 | $0.00003068 | $0.00001684 | $0.00001689 | $54.67 | $8,632.17 |
| 2020-06-06 | $0.00001689 | $0.00002170 | $0.00001679 | $0.00001815 | $23.96 | $9,272.51 |
| 2020-06-07 | $0.00001815 | $0.00001940 | $0.000009658 | $0.00001348 | $4,967.62 | $6,887.94 |
| 2020-06-08 | $0.00001348 | $0.00001466 | $0.000008520 | $0.00001109 | $20.12 | $5,665.22 |
| 2020-06-09 | $0.00001108 | $0.00001351 | $0.00001091 | $0.00001224 | $7.57 | $6,254.57 |
| 2020-06-10 | $0.00001224 | $0.00001467 | $0.00001220 | $0.00001361 | $6.59 | $6,957.75 |
| 2020-06-11 | $0.00001361 | $0.00001491 | $0.000009979 | $0.00001275 | $8.77 | $6,516.07 |
| 2020-06-12 | $0.00001274 | $0.00002126 | $0.00001263 | $0.00001900 | $12.89 | $9,710.11 |
| 2020-06-13 | $0.00001900 | $0.00001909 | $0.00001428 | $0.00001673 | $195.75 | $8,548.75 |
| 2020-06-14 | $0.00001673 | $0.00001674 | $0.00001631 | $0.00001639 | $1.18 | $8,379.23 |
| 2020-06-15 | $0.00001639 | $0.00001639 | $0.00001112 | $0.00001150 | $194.36 | $5,876.28 |
| 2020-06-16 | $0.00001150 | $0.00001640 | $0.00001142 | $0.00001640 | $12.20 | $8,384.11 |
| 2020-06-17 | $0.00001642 | $0.00001645 | $0.00001146 | $0.00001165 | $9.90 | $5,954.75 |
| 2020-06-18 | $0.00001164 | $0.00001637 | $0.00001161 | $0.00001625 | $0.03587 | $8,305.78 |
| 2020-06-19 | $0.00001624 | $0.00001625 | $0.00001146 | $0.00001363 | $51.01 | $6,965.41 |
| 2020-06-20 | $0.00001362 | $0.00001386 | $0.00001134 | $0.00001146 | $0.002795 | $5,856.65 |
| 2020-06-21 | $0.00001146 | $0.00001162 | $0.00001143 | $0.00001145 | $0.005706 | $5,850.54 |
| 2020-06-22 | $0.00001145 | $0.00001201 | $0.00001145 | $0.00001201 | $0 | $6,138.22 |
| 2020-06-23 | $0.00001201 | $0.00001201 | $0.00001201 | $0.00001201 | $0 | $6,138.22 |
| 2020-06-24 | $0.00001201 | $0.00001205 | $0.00001164 | $0.00001179 | $0.04165 | $6,025.07 |
| 2020-06-25 | $0.00001179 | $0.00001180 | $0.000009283 | $0.000009321 | $5.02 | $4,763.82 |
| 2020-06-26 | $0.000009318 | $0.00001397 | $0.000006891 | $0.000006891 | $4.35 | $3,522.06 |
| 2020-06-27 | $0.000006890 | $0.000006975 | $0.000006792 | $0.000006801 | $0 | $3,476.15 |
| 2020-06-28 | $0.000006801 | $0.00001352 | $0.000006584 | $0.000006769 | $5,870.95 | $3,459.41 |
| 2020-06-29 | $0.000006763 | $0.000006822 | $0.000006667 | $0.000006713 | $0 | $3,430.82 |
| 2020-06-30 | $0.000006713 | $0.000006882 | $0.000006713 | $0.000006789 | $0.8826 | $3,469.92 |