ICOCalendar.Today ICT
Xếp hạng #?
21:03:07 18/01/2021
ICOCalendar.Today (ICT)
Không theo dõi
Lịch sử giá ICOCalendar.Today (ICT) Tháng 07/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-07-01 | $0.000006788 | $0.000006983 | $0.000006749 | $0.000006932 | $1.11 | $3,543.10 |
| 2020-07-02 | $0.000006939 | $0.000006973 | $0.000006764 | $0.000006887 | $0.03443 | $3,519.84 |
| 2020-07-03 | $0.000006886 | $0.00001367 | $0.000006790 | $0.00001353 | $1.47 | $6,915.09 |
| 2020-07-04 | $0.00001352 | $0.00001365 | $0.000002280 | $0.000002292 | $202.76 | $1,171.63 |
| 2020-07-05 | $0.000002291 | $0.000004557 | $0.000002247 | $0.000004554 | $53.19 | $2,327.74 |
| 2020-07-06 | $0.000004554 | $0.000004843 | $0.000002343 | $0.000004843 | $5.95 | $2,475.26 |
| 2020-07-07 | $0.000004820 | $0.000007197 | $0.000002342 | $0.000007172 | $1.73 | $3,665.77 |
| 2020-07-08 | $0.000007172 | $0.000007448 | $0.000007150 | $0.000007400 | $1.78 | $3,782.00 |
| 2020-07-09 | $0.000007403 | $0.000007417 | $0.000007197 | $0.000007289 | $1.76 | $3,725.46 |
| 2020-07-10 | $0.000007289 | $0.000007289 | $0.000007203 | $0.000007203 | $0 | $3,681.35 |
| 2020-07-11 | $0.000007203 | $0.000007203 | $0.000002386 | $0.000002395 | $0.007643 | $1,224.07 |
| 2020-07-12 | $0.000002395 | $0.000004863 | $0.000002394 | $0.000004842 | $0.5756 | $2,474.97 |
| 2020-07-13 | $0.000004842 | $0.000004886 | $0.000002382 | $0.000002396 | $267.41 | $1,224.84 |
| 2020-07-14 | $0.000002396 | $0.000002405 | $0.000002378 | $0.000002396 | $0 | $1,224.38 |
| 2020-07-15 | $0.000002396 | $0.000004782 | $0.000002381 | $0.000002386 | $0.3331 | $1,219.30 |
| 2020-07-16 | $0.000002384 | $0.000002390 | $0.000002316 | $0.000002337 | $1.35 | $1,194.28 |
| 2020-07-17 | $0.000002337 | $0.000002344 | $0.000002321 | $0.000002328 | $0.1438 | $1,189.72 |
| 2020-07-18 | $0.000002328 | $0.000002365 | $0.000002324 | $0.000002359 | $0 | $1,205.80 |
| 2020-07-19 | $0.000002359 | $0.000002359 | $0.000002359 | $0.000002359 | $0 | $1,205.80 |
| 2020-07-20 | $0.000002359 | $0.000004763 | $0.000002359 | $0.000002362 | $0.05188 | $1,207.06 |
| 2020-07-21 | $0.000002362 | $0.000002462 | $0.000002357 | $0.000002451 | $0 | $1,252.57 |
| 2020-07-22 | $0.000002451 | $0.000002632 | $0.000002426 | $0.000002624 | $0.1312 | $1,340.97 |
| 2020-07-23 | $0.000002624 | $0.000002776 | $0.000002612 | $0.000002747 | $0.1374 | $1,404.08 |
| 2020-07-24 | $0.000002747 | $0.000002862 | $0.000002692 | $0.000002791 | $0.1395 | $1,426.41 |
| 2020-07-25 | $0.000002791 | $0.000003065 | $0.000002791 | $0.000003041 | $0.1520 | $1,554.16 |
| 2020-07-26 | $0.000003041 | $0.000003163 | $0.000003003 | $0.000003098 | $0.1549 | $1,583.14 |
| 2020-07-27 | $0.000003098 | $0.000003308 | $0.000003098 | $0.000003219 | $0.1610 | $1,645.38 |
| 2020-07-28 | $0.000003216 | $0.000003258 | $0.000003079 | $0.000003166 | $0.1583 | $1,618.22 |
| 2020-07-29 | $0.000003167 | $0.000003245 | $0.000003132 | $0.000003183 | $0.1591 | $1,626.63 |
| 2020-07-30 | $0.000003183 | $0.000003389 | $0.000003158 | $0.000003347 | $0.1674 | $1,710.73 |
| 2020-07-31 | $0.000003347 | $0.000003487 | $0.000003294 | $0.000003456 | $0.1728 | $1,766.47 |