ICOCalendar.Today ICT
Xếp hạng #?
21:03:07 18/01/2021
ICOCalendar.Today (ICT)
Không theo dõi
Lịch sử giá ICOCalendar.Today (ICT) Tháng 08/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-08-01 | $0.000003456 | $0.000003591 | $0.000003437 | $0.000003565 | $0 | $1,822.11 |
| 2020-08-02 | $0.000003565 | $0.000003565 | $0.000003565 | $0.000003565 | $0 | $1,822.11 |
| 2020-08-03 | $0.000003565 | $0.000003565 | $0.000003565 | $0.000003565 | $0 | $1,822.11 |
| 2020-08-04 | $0.000003565 | $0.000007927 | $0.000003565 | $0.000007796 | $0.04288 | $3,984.75 |
| 2020-08-05 | $0.000007798 | $0.000007834 | $0.000003880 | $0.000004016 | $3.45 | $2,052.61 |
| 2020-08-06 | $0.000004016 | $0.000004035 | $0.000003940 | $0.000003962 | $0 | $2,024.98 |
| 2020-08-07 | $0.000003962 | $0.000003962 | $0.000003962 | $0.000003962 | $0 | $2,024.98 |
| 2020-08-08 | $0.000003962 | $0.000003962 | $0.000003874 | $0.000003935 | $0.2030 | $2,010.94 |
| 2020-08-09 | $0.000003940 | $0.000003997 | $0.000003860 | $0.000003880 | $0 | $1,982.87 |
| 2020-08-10 | $0.000003880 | $0.000003991 | $0.000003880 | $0.000003958 | $7.85 | $2,022.97 |
| 2020-08-11 | $0.000003959 | $0.000003983 | $0.000003709 | $0.000003804 | $9.26 | $1,943.99 |
| 2020-08-12 | $0.000003804 | $0.000003913 | $0.000003680 | $0.000003912 | $3.12 | $1,999.54 |
| 2020-08-13 | $0.000003911 | $0.000008657 | $0.000003897 | $0.000008585 | $523.80 | $4,387.88 |
| 2020-08-14 | $0.000008576 | $0.000008576 | $0.000004234 | $0.000004374 | $0.01746 | $2,235.76 |
| 2020-08-15 | $0.000004376 | $0.00001308 | $0.000004313 | $0.000008664 | $113.94 | $4,428.27 |
| 2020-08-16 | $0.000008665 | $0.000008725 | $0.000008302 | $0.000008624 | $0 | $4,407.61 |
| 2020-08-17 | $0.000008624 | $0.00001328 | $0.000008493 | $0.00001290 | $0.05152 | $6,593.06 |
| 2020-08-18 | $0.00001289 | $0.00001295 | $0.000008396 | $0.000008469 | $34.95 | $4,328.67 |
| 2020-08-19 | $0.000008471 | $0.00001253 | $0.000008332 | $0.00001219 | $0.3072 | $6,232.65 |
| 2020-08-20 | $0.00001219 | $0.00001243 | $0.000008295 | $0.000008332 | $18.39 | $4,258.44 |
| 2020-08-21 | $0.000008329 | $0.000008370 | $0.000007944 | $0.000007981 | $0 | $4,078.95 |
| 2020-08-22 | $0.000007981 | $0.000007981 | $0.000007981 | $0.000007981 | $0 | $4,078.95 |
| 2020-08-23 | $0.000007981 | $0.000007981 | $0.000007981 | $0.000007981 | $0 | $4,078.95 |
| 2020-08-24 | $0.000007981 | $0.000007981 | $0.000007981 | $0.000007981 | $0 | $4,078.95 |
| 2020-08-25 | $0.000007981 | $0.000007981 | $0.000007981 | $0.000007981 | $0 | $4,078.95 |
| 2020-08-26 | $0.000007981 | $0.000007981 | $0.000007981 | $0.000007981 | $0 | $4,078.95 |
| 2020-08-27 | $0.000007981 | $0.000007981 | $0.000007981 | $0.000007981 | $0 | $4,078.95 |
| 2020-08-28 | $0.000007981 | $0.000007981 | $0.000007981 | $0.000007981 | $0 | $4,078.95 |
| 2020-08-29 | $0.000007981 | $0.000008110 | $0.000007908 | $0.000008004 | $0.08004 | $4,090.65 |
| 2020-08-30 | $0.000007992 | $0.000008127 | $0.000004217 | $0.000004284 | $0.5223 | $2,189.74 |
| 2020-08-31 | $0.000004284 | $0.000004383 | $0.000004198 | $0.000004378 | $0 | $2,237.40 |