ICOCalendar.Today ICT
Xếp hạng #?
21:03:07 18/01/2021
ICOCalendar.Today (ICT)
Không theo dõi
Lịch sử giá ICOCalendar.Today (ICT) Tháng 09/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-09-01 | $0.000004378 | $0.000004872 | $0.000004378 | $0.000004771 | $5.10 | $2,438.51 |
| 2020-09-02 | $0.000004770 | $0.000004804 | $0.000004245 | $0.000004380 | $0 | $2,238.67 |
| 2020-09-03 | $0.000004380 | $0.000004383 | $0.000003811 | $0.000003853 | $37.30 | $1,969.52 |
| 2020-09-04 | $0.000003857 | $0.000003947 | $0.000003803 | $0.000003947 | $0 | $2,017.10 |
| 2020-09-05 | $0.000003947 | $0.000003947 | $0.000003947 | $0.000003947 | $0 | $2,017.10 |
| 2020-09-06 | $0.000003947 | $0.000003947 | $0.000003947 | $0.000003947 | $0 | $2,017.10 |
| 2020-09-07 | $0.000003947 | $0.000003947 | $0.000003947 | $0.000003947 | $0 | $2,017.10 |
| 2020-09-08 | $0.000003947 | $0.000003947 | $0.000003947 | $0.000003947 | $0 | $2,017.10 |
| 2020-09-09 | $0.000003947 | $0.000007179 | $0.000003947 | $0.000007025 | $0.000007025 | $3,590.42 |
| 2020-09-10 | $0.000007025 | $0.000007498 | $0.000007025 | $0.000007462 | $0 | $3,813.65 |
| 2020-09-11 | $0.000007462 | $0.000007462 | $0.000003606 | $0.000003747 | $30.05 | $1,915.08 |
| 2020-09-12 | $0.000003741 | $0.000003842 | $0.000003672 | $0.000003782 | $0 | $1,933.15 |
| 2020-09-13 | $0.000003782 | $0.000003782 | $0.000003782 | $0.000003782 | $0 | $1,933.15 |
| 2020-09-14 | $0.000003782 | $0.000003782 | $0.000003782 | $0.000003782 | $0 | $1,933.15 |
| 2020-09-15 | $0.000003782 | $0.000003782 | $0.000003782 | $0.000003782 | $0 | $1,933.15 |
| 2020-09-16 | $0.000003782 | $0.000003782 | $0.000003782 | $0.000003782 | $0 | $1,933.15 |
| 2020-09-17 | $0.000003782 | $0.000003782 | $0.000003782 | $0.000003782 | $0 | $1,933.15 |
| 2020-09-18 | $0.000003782 | $0.000003782 | $0.000003782 | $0.000003782 | $0 | $1,933.15 |
| 2020-09-19 | $0.000003782 | $0.000003782 | $0.000003782 | $0.000003782 | $0 | $1,933.15 |
| 2020-09-20 | $0.000003782 | $0.000003782 | $0.000003782 | $0.000003782 | $0 | $1,933.15 |
| 2020-09-21 | $0.000003782 | $0.000003782 | $0.000003782 | $0.000003782 | $0 | $1,933.15 |
| 2020-09-22 | $0.000003782 | $0.000003782 | $0.000003782 | $0.000003782 | $0 | $1,933.15 |
| 2020-09-23 | $0.000003450 | $0.000003450 | $0.000003190 | $0.000003210 | $0 | $1,641.22 |
| 2020-09-24 | $0.000003210 | $0.000003510 | $0.000003190 | $0.000003490 | $0 | $1,785.56 |
| 2020-09-25 | $0.000003490 | $0.000003580 | $0.000003390 | $0.000003520 | $0 | $1,800.01 |
| 2020-09-26 | $0.000003520 | $0.000003560 | $0.000003480 | $0.000003550 | $0 | $1,816.90 |
| 2020-09-27 | $0.000003550 | $0.000003620 | $0.000003500 | $0.000003570 | $0 | $1,826.87 |
| 2020-09-28 | $0.000003570 | $0.000003660 | $0.000003550 | $0.000003550 | $0 | $1,815.22 |
| 2020-09-29 | $0.000003550 | $0.000003600 | $0.000003520 | $0.000003600 | $0 | $1,838.71 |
| 2020-09-30 | $0.000003600 | $0.000003610 | $0.000003530 | $0.000003600 | $0 | $1,839.64 |