ICOCalendar.Today ICT
Xếp hạng #?
21:03:07 18/01/2021
ICOCalendar.Today (ICT)
Không theo dõi
Lịch sử giá ICOCalendar.Today (ICT) Tháng 01/2021
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2021-01-01 | $0.000007380 | $0.000007490 | $0.000007200 | $0.000007300 | $0 | $3,732.66 |
| 2021-01-02 | $0.000007300 | $0.000007870 | $0.000007180 | $0.000007750 | $0 | $3,959.36 |
| 2021-01-03 | $0.000007750 | $0.00001007 | $0.000007720 | $0.000009810 | $0 | $5,016.06 |
| 2021-01-04 | $0.000009720 | $0.00001153 | $0.000009120 | $0.00001040 | $0 | $5,316.63 |
| 2021-01-05 | $0.00001039 | $0.00001129 | $0.000009870 | $0.00001100 | $0 | $5,620.54 |
| 2021-01-06 | $0.00001100 | $0.00001209 | $0.00001064 | $0.00001209 | $0 | $6,181.38 |
| 2021-01-07 | $0.00001207 | $0.00001274 | $0.00001167 | $0.00001225 | $0 | $6,259.96 |
| 2021-01-08 | $0.00001226 | $0.00001274 | $0.00001076 | $0.00001225 | $0 | $6,260.81 |
| 2021-01-09 | $0.00001224 | $0.00001304 | $0.00001182 | $0.00001281 | $0 | $6,548.86 |
| 2021-01-10 | $0.00001281 | $0.00001348 | $0.00001195 | $0.00001263 | $0 | $6,454.05 |
| 2021-01-11 | $0.00001262 | $0.00001262 | $0.000009250 | $0.00001088 | $0 | $5,561.51 |
| 2021-01-12 | $0.00001090 | $0.00001149 | $0.00001013 | $0.00001042 | $0 | $5,325.96 |
| 2021-01-13 | $0.00001043 | $0.00001134 | $0.000009950 | $0.00001130 | $0 | $5,777.30 |
| 2021-01-14 | $0.00001131 | $0.00001244 | $0.00001093 | $0.00001218 | $0 | $6,226.53 |
| 2021-01-15 | $0.00001218 | $0.00001251 | $0.00001091 | $0.00001172 | $0 | $5,989.71 |
| 2021-01-16 | $0.00001172 | $0.00001289 | $0.00001158 | $0.00001235 | $0 | $6,311.02 |
| 2021-01-17 | $0.00001234 | $0.00001265 | $0.00001174 | $0.00001232 | $0 | $6,298.92 |
| 2021-01-18 | $0.00001230 | $0.00001250 | $0.00001187 | $0.00001245 | $0 | $6,363.90 |