Iconomi ICN
Xếp hạng #?
21:55:02 22/07/2019
Iconomi (ICN)
Không hoạt động
Lịch sử giá Iconomi (ICN) Tháng 07/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-07-01 | $0.2632 | $0.2730 | $0.2155 | $0.2405 | $1,406.73 | $23,794,421 |
| 2019-07-02 | $0.2406 | $0.2490 | $0.2183 | $0.2468 | $1,357.25 | $24,412,797 |
| 2019-07-03 | $0.2468 | $0.2797 | $0.2410 | $0.2797 | $2,340.59 | $27,666,125 |
| 2019-07-04 | $0.2796 | $0.3274 | $0.2589 | $0.2598 | $1,888.15 | $25,698,839 |
| 2019-07-05 | $0.2597 | $0.2879 | $0.2428 | $0.2507 | $1,699.13 | $24,799,231 |
| 2019-07-06 | $0.2506 | $0.3327 | $0.2451 | $0.2472 | $1,787.11 | $24,454,773 |
| 2019-07-07 | $0.2472 | $0.2791 | $0.2455 | $0.2606 | $2,499.23 | $25,782,207 |
| 2019-07-08 | $0.2606 | $0.2765 | $0.2569 | $0.2728 | $598.56 | $26,990,390 |
| 2019-07-09 | $0.2732 | $0.2849 | $0.2497 | $0.2637 | $1,139.55 | $26,083,469 |
| 2019-07-10 | $0.2636 | $0.2820 | $0.2346 | $0.2574 | $1,880.13 | $25,462,818 |
| 2019-07-11 | $0.2574 | $0.2586 | $0.2163 | $0.2220 | $1,057.33 | $21,963,073 |
| 2019-07-12 | $0.2222 | $0.2372 | $0.2184 | $0.2335 | $590.67 | $23,101,673 |
| 2019-07-13 | $0.2336 | $0.3387 | $0.2155 | $0.2350 | $1,342.25 | $23,249,774 |
| 2019-07-14 | $0.2351 | $0.3108 | $0.2274 | $0.2345 | $2,626.13 | $23,196,281 |
| 2019-07-15 | $0.2346 | $0.2736 | $0.1786 | $0.2132 | $2,078.50 | $21,090,807 |
| 2019-07-16 | $0.2130 | $0.2521 | $0.2028 | $0.2091 | $1,365.14 | $20,688,833 |
| 2019-07-17 | $0.2087 | $0.2198 | $0.1993 | $0.2135 | $1,052.41 | $21,122,918 |
| 2019-07-18 | $0.2136 | $0.2186 | $0.2120 | $0.2167 | $0 | $21,441,525 |
| 2019-07-19 | $0.2167 | $0.2167 | $0.2167 | $0.2167 | $0 | $21,441,525 |
| 2019-07-20 | $0.2167 | $0.2167 | $0.2167 | $0.2167 | $0 | $21,441,525 |
| 2019-07-21 | $0.2167 | $0.2167 | $0.2167 | $0.2167 | $0 | $21,441,525 |