ICOS ICOS
Xếp hạng #?
04:52:36 20/11/2018
ICOS (ICOS)
Không hoạt động
Lịch sử giá ICOS (ICOS) Tháng 12/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-12-01 | $43.92 | $51.12 | $42.07 | $47.33 | $35,704.30 | $27,646,579 |
| 2017-12-02 | $47.32 | $51.91 | $40.01 | $43.42 | $61,726.40 | $25,404,371 |
| 2017-12-03 | $43.43 | $47.54 | $41.11 | $44.89 | $37,600.00 | $26,272,799 |
| 2017-12-04 | $44.98 | $49.45 | $33.22 | $41.57 | $12,846.40 | $23,837,085 |
| 2017-12-05 | $41.61 | $46.94 | $36.39 | $43.97 | $132,406 | $25,236,455 |
| 2017-12-06 | $43.92 | $46.37 | $39.23 | $40.09 | $26,164.70 | $23,362,659 |
| 2017-12-07 | $39.98 | $41.65 | $30.31 | $31.42 | $37,138.20 | $18,312,095 |
| 2017-12-08 | $31.47 | $38.68 | $31.38 | $36.13 | $23,104.30 | $21,076,033 |
| 2017-12-09 | $36.12 | $38.45 | $32.74 | $32.95 | $47,755.10 | $19,225,128 |
| 2017-12-10 | $33.06 | $45.11 | $30.87 | $41.30 | $87,868.80 | $23,318,896 |
| 2017-12-11 | $41.14 | $53.37 | $39.04 | $44.04 | $46,324.10 | $25,073,591 |
| 2017-12-12 | $44.07 | $47.22 | $41.73 | $44.75 | $60,574.70 | $25,679,689 |
| 2017-12-13 | $42.47 | $53.70 | $37.05 | $47.24 | $49,366.30 | $27,227,432 |
| 2017-12-14 | $48.47 | $51.56 | $42.05 | $47.65 | $4,906.78 | $27,491,455 |
| 2017-12-15 | $47.71 | $47.83 | $34.11 | $35.47 | $22,589.90 | $20,477,122 |
| 2017-12-16 | $35.52 | $47.16 | $35.51 | $43.13 | $19,415.70 | $24,912,988 |
| 2017-12-17 | $43.19 | $49.73 | $35.04 | $38.78 | $68,729.20 | $22,406,001 |
| 2017-12-18 | $38.81 | $47.21 | $36.32 | $36.44 | $86,516.80 | $21,070,572 |
| 2017-12-19 | $36.44 | $50.94 | $35.59 | $48.95 | $72,335.40 | $28,550,840 |
| 2017-12-20 | $48.90 | $48.91 | $34.10 | $40.92 | $27,925.70 | $23,946,546 |
| 2017-12-21 | $40.62 | $48.12 | $40.16 | $41.75 | $38,918.60 | $24,450,487 |
| 2017-12-22 | $41.84 | $43.05 | $28.99 | $41.14 | $70,026.50 | $23,283,450 |
| 2017-12-23 | $41.47 | $41.89 | $34.34 | $38.99 | $60,063.10 | $22,270,377 |
| 2017-12-24 | $39.35 | $39.35 | $31.49 | $34.43 | $11,539.30 | $19,667,984 |
| 2017-12-25 | $34.69 | $39.44 | $30.26 | $30.79 | $33,448.40 | $17,591,245 |
| 2017-12-26 | $30.78 | $36.94 | $30.72 | $33.18 | $13,174.40 | $18,952,793 |
| 2017-12-27 | $32.14 | $35.64 | $28.87 | $31.59 | $9,936.80 | $18,200,292 |
| 2017-12-28 | $31.55 | $36.76 | $26.59 | $34.54 | $88,184.20 | $19,901,582 |
| 2017-12-29 | $34.85 | $37.94 | $31.65 | $36.12 | $19,555.60 | $20,834,418 |
| 2017-12-30 | $36.14 | $36.14 | $29.50 | $33.14 | $45,958.10 | $19,114,107 |
| 2017-12-31 | $32.78 | $34.15 | $25.27 | $32.44 | $37,076.80 | $18,712,448 |