ICOS ICOS
Xếp hạng #?
04:52:36 20/11/2018
ICOS (ICOS)
Không hoạt động
Lịch sử giá ICOS (ICOS) Tháng 01/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-01-01 | $32.46 | $32.53 | $25.69 | $28.98 | $3,254.00 | $16,718,481 |
| 2018-01-02 | $29.01 | $36.80 | $27.68 | $36.67 | $13,657.50 | $21,156,781 |
| 2018-01-03 | $36.63 | $37.01 | $32.16 | $36.33 | $9,293.76 | $20,966,383 |
| 2018-01-04 | $36.46 | $37.92 | $28.60 | $34.42 | $61,941.40 | $19,865,395 |
| 2018-01-05 | $34.42 | $37.88 | $30.91 | $37.67 | $71,259.70 | $21,744,509 |
| 2018-01-06 | $37.70 | $40.30 | $36.52 | $38.99 | $19,553.80 | $22,506,473 |
| 2018-01-07 | $38.97 | $50.96 | $38.89 | $48.54 | $218,192 | $28,039,429 |
| 2018-01-08 | $48.56 | $57.68 | $37.39 | $51.54 | $197,456 | $29,853,103 |
| 2018-01-09 | $51.68 | $63.33 | $44.30 | $54.41 | $157,366 | $31,518,096 |
| 2018-01-10 | $54.47 | $54.54 | $44.27 | $46.76 | $64,151.90 | $27,186,567 |
| 2018-01-11 | $46.70 | $47.80 | $40.84 | $47.11 | $71,432.20 | $27,441,451 |
| 2018-01-12 | $47.37 | $52.51 | $43.55 | $50.58 | $65,145.00 | $29,468,443 |
| 2018-01-13 | $50.56 | $57.01 | $47.77 | $55.33 | $51,147.30 | $32,323,219 |
| 2018-01-14 | $55.36 | $56.72 | $46.86 | $52.47 | $26,670.30 | $30,667,131 |
| 2018-01-15 | $52.33 | $61.77 | $43.72 | $53.04 | $86,768.50 | $30,470,814 |
| 2018-01-16 | $53.09 | $55.67 | $36.01 | $40.19 | $42,332.10 | $23,094,218 |
| 2018-01-17 | $40.04 | $43.15 | $32.85 | $41.91 | $20,237.30 | $24,246,780 |
| 2018-01-18 | $42.14 | $43.89 | $38.74 | $39.09 | $29,935.50 | $22,623,468 |
| 2018-01-19 | $38.83 | $42.72 | $37.59 | $39.60 | $16,570.40 | $23,148,615 |
| 2018-01-20 | $39.98 | $44.64 | $39.98 | $42.65 | $6,429.58 | $24,933,740 |
| 2018-01-21 | $42.70 | $43.44 | $36.45 | $37.71 | $21,984.20 | $22,042,782 |
| 2018-01-22 | $38.07 | $40.22 | $31.99 | $34.09 | $26,139.80 | $19,938,333 |
| 2018-01-23 | $34.01 | $53.31 | $32.32 | $47.39 | $53,386.70 | $27,714,517 |
| 2018-01-24 | $47.38 | $53.58 | $44.05 | $47.55 | $76,436.90 | $27,811,218 |
| 2018-01-25 | $45.04 | $49.42 | $37.53 | $37.92 | $29,321.00 | $22,231,160 |
| 2018-01-26 | $37.78 | $42.42 | $36.95 | $40.71 | $11,506.30 | $23,867,753 |
| 2018-01-27 | $40.84 | $42.90 | $38.88 | $39.05 | $4,661.07 | $22,906,195 |
| 2018-01-28 | $39.29 | $41.90 | $20.13 | $35.55 | $177,195 | $20,559,898 |
| 2018-01-29 | $35.53 | $37.87 | $26.94 | $32.57 | $128,703 | $18,836,994 |
| 2018-01-30 | $32.48 | $33.07 | $27.11 | $28.02 | $229,749 | $16,207,624 |
| 2018-01-31 | $27.72 | $29.46 | $26.53 | $28.77 | $219,121 | $16,677,502 |