ICOS ICOS
Xếp hạng #?
04:52:36 20/11/2018
ICOS (ICOS)
Không hoạt động
Lịch sử giá ICOS (ICOS) Tháng 02/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-02-01 | $29.44 | $30.83 | $25.82 | $27.19 | $104,118 | $15,764,876 |
| 2018-02-02 | $26.35 | $28.23 | $15.88 | $26.91 | $279,472 | $15,614,412 |
| 2018-02-03 | $27.28 | $29.17 | $24.38 | $25.88 | $281,969 | $15,013,734 |
| 2018-02-04 | $25.93 | $25.97 | $22.16 | $23.43 | $182,301 | $13,592,585 |
| 2018-02-05 | $23.04 | $23.64 | $16.88 | $18.22 | $74,680.30 | $10,570,231 |
| 2018-02-06 | $18.24 | $24.38 | $15.46 | $23.95 | $33,288.00 | $13,908,845 |
| 2018-02-07 | $23.73 | $26.31 | $21.99 | $22.82 | $40,457.00 | $13,252,471 |
| 2018-02-08 | $22.74 | $25.95 | $21.83 | $23.52 | $163,434 | $13,660,010 |
| 2018-02-09 | $23.71 | $26.96 | $22.14 | $25.01 | $229,406 | $14,544,622 |
| 2018-02-10 | $25.25 | $29.77 | $24.97 | $27.99 | $236,471 | $16,283,190 |
| 2018-02-11 | $28.02 | $29.26 | $24.54 | $28.16 | $224,506 | $16,379,685 |
| 2018-02-12 | $28.28 | $30.14 | $25.25 | $26.49 | $260,452 | $15,408,667 |
| 2018-02-13 | $26.86 | $32.86 | $26.07 | $31.62 | $297,535 | $18,439,709 |
| 2018-02-14 | $32.32 | $35.24 | $31.02 | $34.61 | $142,310 | $20,187,280 |
| 2018-02-15 | $34.76 | $34.80 | $26.41 | $28.76 | $367,361 | $16,775,799 |
| 2018-02-16 | $28.87 | $29.59 | $25.24 | $26.49 | $197,462 | $15,447,117 |
| 2018-02-17 | $26.19 | $29.15 | $25.46 | $28.36 | $20,278.40 | $16,540,210 |
| 2018-02-18 | $28.42 | $29.13 | $24.64 | $24.68 | $23,511.50 | $14,395,680 |
| 2018-02-19 | $24.64 | $30.99 | $24.26 | $25.94 | $71,188.20 | $15,138,714 |
| 2018-02-20 | $26.00 | $29.28 | $26.00 | $26.31 | $136,924 | $15,358,330 |
| 2018-02-21 | $26.32 | $29.16 | $24.84 | $26.77 | $199,924 | $15,631,774 |
| 2018-02-22 | $26.53 | $28.38 | $23.03 | $23.47 | $234,311 | $13,711,152 |
| 2018-02-23 | $23.84 | $27.14 | $23.08 | $26.67 | $196,956 | $15,332,146 |
| 2018-02-24 | $26.65 | $27.41 | $23.58 | $24.59 | $188,005 | $14,136,663 |
| 2018-02-25 | $24.39 | $26.23 | $24.03 | $24.76 | $198,052 | $14,235,721 |
| 2018-02-26 | $24.83 | $28.29 | $24.44 | $27.71 | $169,763 | $15,934,987 |
| 2018-02-27 | $27.75 | $34.80 | $27.31 | $33.15 | $333,248 | $19,372,517 |
| 2018-02-28 | $32.49 | $35.72 | $28.90 | $28.96 | $334,850 | $16,922,492 |