ICOS ICOS
Xếp hạng #?
04:52:36 20/11/2018
ICOS (ICOS)
Không hoạt động
Lịch sử giá ICOS (ICOS) Tháng 03/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-03-01 | $29.20 | $34.17 | $28.90 | $29.85 | $217,976 | $17,444,827 |
| 2018-03-02 | $29.62 | $30.72 | $27.33 | $30.13 | $320,962 | $17,007,167 |
| 2018-03-03 | $29.70 | $31.69 | $29.41 | $31.27 | $1,066,670 | $17,650,816 |
| 2018-03-04 | $31.29 | $35.79 | $29.41 | $33.18 | $378,079 | $18,736,192 |
| 2018-03-05 | $32.99 | $39.02 | $32.24 | $37.45 | $722,812 | $21,153,101 |
| 2018-03-06 | $37.39 | $37.42 | $34.87 | $35.61 | $241,907 | $20,122,755 |
| 2018-03-07 | $35.57 | $36.05 | $27.31 | $35.30 | $299,371 | $19,953,901 |
| 2018-03-08 | $35.33 | $35.93 | $27.21 | $28.01 | $212,675 | $15,835,603 |
| 2018-03-09 | $27.90 | $28.83 | $25.04 | $28.47 | $299,125 | $16,094,364 |
| 2018-03-10 | $28.53 | $31.82 | $27.03 | $27.51 | $185,807 | $15,563,305 |
| 2018-03-11 | $27.34 | $33.38 | $26.12 | $31.78 | $40,702.20 | $17,980,820 |
| 2018-03-12 | $31.51 | $35.35 | $29.45 | $32.60 | $53,067.10 | $18,900,257 |
| 2018-03-13 | $32.45 | $33.05 | $28.44 | $31.52 | $132,928 | $18,280,173 |
| 2018-03-14 | $31.54 | $33.39 | $26.65 | $27.15 | $75,137.00 | $15,752,446 |
| 2018-03-15 | $26.91 | $28.66 | $25.69 | $27.23 | $39,110.50 | $15,658,911 |
| 2018-03-16 | $27.21 | $29.38 | $26.19 | $27.78 | $12,330.80 | $15,981,650 |
| 2018-03-17 | $27.81 | $29.16 | $25.49 | $26.21 | $18,660.00 | $15,080,632 |
| 2018-03-18 | $26.16 | $30.62 | $24.74 | $29.39 | $64,794.30 | $16,909,461 |
| 2018-03-19 | $29.27 | $32.88 | $28.15 | $31.15 | $20,157.00 | $17,922,215 |
| 2018-03-20 | $32.09 | $45.53 | $28.14 | $31.16 | $48,743.00 | $17,981,998 |
| 2018-03-21 | $31.22 | $34.79 | $30.92 | $31.50 | $20,346.30 | $18,178,451 |
| 2018-03-22 | $31.45 | $32.91 | $29.97 | $32.05 | $2,293.33 | $18,499,723 |
| 2018-03-23 | $32.05 | $33.28 | $26.64 | $28.62 | $35,368.20 | $16,517,056 |
| 2018-03-24 | $28.97 | $29.41 | $27.18 | $27.24 | $5,383.36 | $15,723,044 |
| 2018-03-25 | $26.91 | $28.30 | $25.60 | $25.70 | $13,951.00 | $14,834,964 |
| 2018-03-26 | $25.68 | $28.68 | $25.55 | $27.72 | $4,536.59 | $16,000,678 |
| 2018-03-27 | $27.69 | $28.28 | $24.22 | $26.35 | $4,977.87 | $15,210,651 |
| 2018-03-28 | $26.35 | $26.60 | $23.57 | $24.64 | $2,696.28 | $14,281,693 |
| 2018-03-29 | $24.68 | $24.81 | $21.14 | $21.51 | $4,332.55 | $12,465,108 |
| 2018-03-30 | $21.46 | $25.15 | $20.37 | $21.95 | $24,253.60 | $12,720,238 |
| 2018-03-31 | $21.95 | $23.14 | $19.88 | $20.69 | $9,340.74 | $11,995,355 |