ICOS ICOS
Xếp hạng #?
04:52:36 20/11/2018
ICOS (ICOS)
Không hoạt động
Lịch sử giá ICOS (ICOS) Tháng 04/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-04-01 | $20.69 | $20.97 | $18.34 | $19.93 | $4,464.81 | $11,551,718 |
| 2018-04-02 | $20.01 | $23.86 | $18.34 | $23.83 | $24,005.50 | $13,829,413 |
| 2018-04-03 | $23.85 | $24.23 | $21.54 | $21.69 | $1,940.17 | $12,586,885 |
| 2018-04-04 | $21.71 | $23.76 | $19.17 | $23.70 | $37,073.50 | $13,617,335 |
| 2018-04-05 | $23.70 | $24.71 | $22.45 | $22.80 | $22,290.50 | $13,100,412 |
| 2018-04-06 | $22.68 | $22.92 | $20.51 | $20.67 | $1,848.80 | $11,875,769 |
| 2018-04-07 | $20.69 | $25.58 | $20.67 | $25.27 | $28,404.80 | $14,517,651 |
| 2018-04-08 | $25.28 | $25.67 | $22.89 | $23.06 | $896.44 | $12,790,703 |
| 2018-04-09 | $24.92 | $25.10 | $22.56 | $22.86 | $8,215.97 | $12,679,036 |
| 2018-04-10 | $22.89 | $24.37 | $21.86 | $21.94 | $19,693.10 | $12,170,905 |
| 2018-04-11 | $21.96 | $23.58 | $21.85 | $23.58 | $1,167.85 | $13,381,075 |
| 2018-04-12 | $23.53 | $25.92 | $21.12 | $25.71 | $7,552.58 | $14,601,311 |
| 2018-04-13 | $25.74 | $26.92 | $24.87 | $26.60 | $6,266.76 | $15,114,996 |
| 2018-04-14 | $26.61 | $27.32 | $24.55 | $24.92 | $23,464.60 | $14,163,971 |
| 2018-04-15 | $24.92 | $26.20 | $24.92 | $25.26 | $841.93 | $14,355,363 |
| 2018-04-16 | $25.26 | $25.40 | $24.01 | $24.23 | $11,155.90 | $13,837,287 |
| 2018-04-17 | $24.23 | $24.68 | $23.75 | $23.75 | $6,964.23 | $13,568,756 |
| 2018-04-18 | $23.77 | $25.09 | $23.75 | $24.92 | $6,670.06 | $14,233,938 |
| 2018-04-19 | $24.94 | $27.11 | $24.92 | $27.11 | $6,003.69 | $15,488,023 |
| 2018-04-20 | $27.11 | $27.11 | $25.23 | $26.13 | $7,414.75 | $14,771,738 |
| 2018-04-21 | $26.13 | $27.27 | $24.45 | $25.29 | $16,092.80 | $14,300,317 |
| 2018-04-22 | $25.29 | $26.58 | $24.65 | $26.15 | $4,680.05 | $14,790,491 |
| 2018-04-23 | $26.11 | $29.20 | $26.03 | $27.92 | $19,192.40 | $15,848,472 |
| 2018-04-24 | $27.94 | $31.72 | $27.43 | $29.89 | $32,757.00 | $16,969,899 |
| 2018-04-25 | $29.72 | $29.92 | $27.60 | $27.67 | $2,040.96 | $15,713,961 |
| 2018-04-26 | $27.90 | $30.16 | $26.94 | $29.21 | $9,194.31 | $16,593,869 |
| 2018-04-27 | $29.25 | $32.30 | $28.73 | $30.29 | $12,182.10 | $17,212,473 |
| 2018-04-28 | $30.14 | $33.26 | $30.09 | $32.59 | $5,644.29 | $18,518,774 |
| 2018-04-29 | $32.58 | $35.28 | $32.49 | $33.50 | $42,961.30 | $19,037,272 |
| 2018-04-30 | $33.49 | $34.94 | $27.46 | $29.81 | $27,717.70 | $16,950,668 |