ICOS ICOS
Xếp hạng #?
04:52:36 20/11/2018
ICOS (ICOS)
Không hoạt động
Lịch sử giá ICOS (ICOS) Tháng 06/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-06-01 | $15.72 | $16.39 | $14.96 | $15.44 | $18,226.60 | $8,494,905 |
| 2018-06-02 | $15.44 | $17.03 | $15.38 | $15.40 | $650.78 | $8,471,310 |
| 2018-06-03 | $15.39 | $15.61 | $13.63 | $14.97 | $5,297.82 | $8,279,765 |
| 2018-06-04 | $14.97 | $15.64 | $14.53 | $14.79 | $4,562.37 | $8,192,586 |
| 2018-06-05 | $14.79 | $16.21 | $13.51 | $14.47 | $5,422.85 | $8,013,092 |
| 2018-06-06 | $14.45 | $14.87 | $14.41 | $14.78 | $361.52 | $8,213,178 |
| 2018-06-07 | $14.78 | $14.80 | $11.86 | $12.96 | $16,822.80 | $7,202,114 |
| 2018-06-08 | $12.97 | $13.75 | $12.13 | $13.42 | $9,657.28 | $7,460,069 |
| 2018-06-09 | $13.42 | $15.63 | $12.79 | $13.61 | $12,969.00 | $7,563,161 |
| 2018-06-10 | $13.63 | $13.63 | $11.22 | $11.57 | $748.10 | $6,432,614 |
| 2018-06-11 | $11.59 | $14.94 | $11.38 | $13.73 | $6,700.67 | $7,693,797 |
| 2018-06-12 | $13.73 | $13.73 | $11.82 | $12.65 | $964.91 | $6,815,489 |
| 2018-06-13 | $12.69 | $14.93 | $11.30 | $11.92 | $3,807.71 | $6,425,776 |
| 2018-06-14 | $11.94 | $13.76 | $11.84 | $12.76 | $711.02 | $6,876,268 |
| 2018-06-15 | $12.75 | $13.07 | $12.04 | $12.14 | $329.90 | $6,545,932 |
| 2018-06-16 | $12.10 | $13.10 | $11.72 | $12.87 | $1,042.05 | $6,938,129 |
| 2018-06-17 | $12.88 | $13.70 | $11.77 | $12.08 | $1,438.54 | $6,511,623 |
| 2018-06-18 | $12.07 | $14.25 | $11.44 | $12.74 | $3,703.53 | $7,028,184 |
| 2018-06-19 | $12.73 | $13.66 | $12.72 | $13.44 | $1,461.96 | $7,478,614 |
| 2018-06-20 | $13.45 | $13.45 | $12.64 | $12.79 | $1,279.49 | $7,117,378 |
| 2018-06-21 | $12.79 | $13.10 | $11.85 | $12.30 | $1,806.89 | $6,718,443 |
| 2018-06-22 | $12.29 | $12.43 | $11.19 | $11.69 | $2,636.88 | $6,403,099 |
| 2018-06-23 | $11.70 | $11.86 | $11.06 | $11.60 | $730.98 | $6,362,992 |
| 2018-06-24 | $11.60 | $11.61 | $10.58 | $11.18 | $625.45 | $6,130,351 |
| 2018-06-25 | $11.15 | $12.33 | $10.99 | $11.61 | $1,834.25 | $6,367,106 |
| 2018-06-26 | $11.61 | $12.38 | $10.33 | $10.72 | $4,440.98 | $5,878,818 |
| 2018-06-27 | $10.69 | $10.81 | $10.29 | $10.69 | $448.98 | $5,862,907 |
| 2018-06-28 | $10.70 | $11.47 | $10.34 | $10.35 | $5,361.83 | $5,680,002 |
| 2018-06-29 | $10.35 | $10.81 | $10.32 | $10.72 | $91.53 | $5,880,463 |
| 2018-06-30 | $10.73 | $11.52 | $10.73 | $11.38 | $291.28 | $6,245,287 |