Lịch sử giá ICOS (ICOS) Tháng 09/2018

Ngày	Giá mở cửa	Giá cao nhất	Giá thấp nhất	Giá đóng cửa	Khối lượng giao dịch	Vốn hóa thị trường
2018-09-01	$3.56	$3.74	$3.53	$3.69	$199.30	$1,873,897
2018-09-02	$3.69	$5.03	$3.64	$3.96	$9,230.05	$2,011,341
2018-09-03	$3.96	$4.22	$3.68	$3.68	$1,406.54	$1,870,000
2018-09-04	$3.68	$4.05	$3.66	$4.03	$1,624.91	$2,078,037
2018-09-05	$4.03	$4.05	$3.36	$3.36	$2,504.55	$1,733,804
2018-09-06	$3.36	$4.10	$3.17	$3.54	$6,358.47	$1,824,353
2018-09-07	$3.53	$3.72	$3.28	$3.28	$91.45	$1,690,007
2018-09-08	$3.28	$3.43	$2.99	$3.04	$1,494.58	$1,570,534
2018-09-09	$3.04	$3.54	$2.98	$3.10	$584.37	$1,601,937
2018-09-10	$3.10	$3.40	$3.10	$3.23	$11,735.70	$1,664,677
2018-09-11	$3.23	$3.30	$3.18	$3.20	$107.92	$1,651,762
2018-09-12	$3.20	$3.32	$3.10	$3.32	$546.65	$1,714,084
2018-09-13	$3.33	$3.48	$3.24	$3.47	$1,365.62	$1,788,916
2018-09-14	$3.46	$3.63	$3.44	$3.53	$736.96	$1,822,391
2018-09-15	$3.52	$3.65	$3.31	$3.33	$2.06	$1,721,708
2018-09-16	$3.59	$3.59	$3.52	$3.56	$7.12	$1,838,422
2018-09-17	$3.62	$4.24	$3.62	$3.98	$690.38	$2,057,088
2018-09-18	$3.98	$4.04	$3.18	$3.19	$18,967.60	$1,649,822
2018-09-19	$3.20	$3.90	$3.18	$3.84	$1,424.95	$1,982,918
2018-09-20	$3.84	$3.90	$3.56	$3.58	$26.32	$1,847,178
2018-09-21	$3.58	$4.21	$3.55	$4.07	$96.85	$2,102,426
2018-09-22	$4.07	$4.12	$3.72	$3.81	$112.11	$1,966,862
2018-09-23	$3.81	$4.04	$3.74	$4.03	$99.36	$2,080,850
2018-09-24	$4.03	$4.04	$3.34	$3.41	$7,650.73	$1,764,684
2018-09-25	$3.40	$3.84	$3.26	$3.84	$1,548.03	$1,988,633
2018-09-26	$3.83	$3.91	$3.40	$3.46	$8,459.55	$1,765,949
2018-09-27	$3.46	$3.49	$3.26	$3.40	$423.85	$1,738,543
2018-09-28	$3.41	$3.46	$3.31	$3.34	$196.90	$1,707,134
2018-09-29	$3.34	$3.34	$3.27	$3.33	$659.68	$1,698,464
2018-09-30	$3.33	$3.67	$3.30	$3.58	$1,460.83	$1,829,527

Lịch sử giá ICOS (ICOS) Tháng 09/2018 - CoinMarket.vn

4.4 trên 779 đánh giá